Isotope Historical Data

XTP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0462
-4.19%
$ -- $ 19,186
Sep 24, 2020 $ 0.0482
+1.61%
$ -- $ 20,295
Sep 23, 2020 $ 0.0474
-5.99%
$ -- $ 18,158
Sep 22, 2020 $ 0.0505
-0.62%
$ -- $ 21,573
Sep 21, 2020 $ 0.0508
-12.32%
$ -- $ 21,557
Sep 20, 2020 $ 0.0579
-7.43%
$ -- $ 25,980
Sep 19, 2020 $ 0.0626
-0.82%
$ -- $ 34,449
Sep 18, 2020 $ 0.063
-1.97%
$ -- $ 28,169
Sep 17, 2020 $ 0.0643
+7.36%
$ -- $ 36,641
Sep 16, 2020 $ 0.0599
+1.79%
$ -- $ 41,036
Sep 15, 2020 $ 0.0588
-14.22%
$ -- $ 33,896
Sep 14, 2020 $ 0.0686
-9.56%
$ -- $ 92,794
Sep 13, 2020 $ 0.0758
-4.32%
$ -- $ 66,759
Sep 12, 2020 $ 0.0792
+0.04%
$ -- $ 58,384
Sep 11, 2020 $ 0.0792
-3.42%
$ -- $ 51,356
Sep 10, 2020 $ 0.0819
-0.64%
$ -- $ 52,793
Sep 9, 2020 $ 0.0825
-5.12%
$ -- $ 64,875
Sep 8, 2020 $ 0.0869
-1.25%
$ -- $ 63,470
Sep 7, 2020 $ 0.0879
-0.98%
$ -- $ 118,458
Sep 6, 2020 $ 0.0888
+5.29%
$ -- $ 112,170
Sep 5, 2020 $ 0.0842
-6.52%
$ -- $ 71,845
Sep 4, 2020 $ 0.0901
+10.87%
$ -- $ 126,523
Sep 3, 2020 $ 0.0814
+0.57%
$ -- $ 83,125
Sep 2, 2020 $ 0.081
+0.68%
$ -- $ 97,460
Sep 1, 2020 $ 0.0804
+6.13%
$ -- $ 69,601
Aug 31, 2020 $ 0.0758
+0.99%
$ -- $ 75,487
Aug 30, 2020 $ 0.075
+8.87%
$ -- $ 105,021
Aug 29, 2020 $ 0.0689
+25.42%
$ -- $ 45,111
Aug 28, 2020 $ 0.055
+6.98%
$ -- $ 4,473
Aug 27, 2020 $ 0.0514
-1.35%
$ -- $ 191
Aug 26, 2020 $ 0.0521
+1.04%
$ -- $ 606
Aug 25, 2020 $ 0.0516
-3.47%
$ -- $ 803
Aug 24, 2020 $ 0.0534
-4.14%
$ -- $ 120
Aug 23, 2020 $ 0.0558
+2.98%
$ -- $ 303
Aug 22, 2020 $ 0.0541
-2.59%
$ -- $ 892
Aug 21, 2020 $ 0.0556
-3.43%
$ -- $ 3,486
Aug 20, 2020 $ 0.0576
+2.36%
$ -- $ 87,105
Aug 19, 2020 $ 0.0562
+3.72%
$ -- $ 105,787
Aug 18, 2020 $ 0.0542
-5.29%
$ -- $ 104,761
Aug 17, 2020 $ 0.0573
+2.33%
$ -- $ 104,469
Aug 16, 2020 $ 0.0559
+0.42%
$ -- $ 101,226
Aug 15, 2020 $ 0.0557
+1.47%
$ -- $ 104,320
Aug 14, 2020 $ 0.0549
-0.89%
$ -- $ 101,807
Aug 13, 2020 $ 0.0554
+1.07%
$ -- $ 98,344
Aug 12, 2020 $ 0.0548
+2.43%
$ -- $ 103,391
Aug 11, 2020 $ 0.0535
-7.85%
$ -- $ 98,873
Aug 10, 2020 $ 0.0581
+5.50%
$ -- $ 100,930
Aug 9, 2020 $ 0.055
-0.66%
$ -- $ 100,904
Aug 8, 2020 $ 0.0553
-1.31%
$ -- $ 100,849
Aug 7, 2020 $ 0.056
+0.53%
$ -- $ 99,660