Isotope Historical Data

XTP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.11
-0.34%
$ -- $ 83,090
Apr 27, 2020 $ 0.11
-2.00%
$ -- $ 105,999
Apr 26, 2020 $ 0.113
-2.91%
$ -- $ 134,257
Apr 25, 2020 $ 0.116
-5.17%
$ -- $ 131,459
Apr 24, 2020 $ 0.122
+3.92%
$ -- $ 131,807
Apr 23, 2020 $ 0.118
+3.27%
$ -- $ 136,573
Apr 22, 2020 $ 0.114
+15.45%
$ -- $ 123,059
Apr 21, 2020 $ 0.0987
-0.51%
$ -- $ 103,318
Apr 20, 2020 $ 0.0992
-4.66%
$ -- $ 109,453
Apr 19, 2020 $ 0.104
+0.31%
$ -- $ 108,719
Apr 18, 2020 $ 0.104
+3.36%
$ -- $ 114,440
Apr 17, 2020 $ 0.1
-4.23%
$ -- $ 112,710
Apr 16, 2020 $ 0.105
+0.68%
$ -- $ 111,090
Apr 15, 2020 $ 0.104
+0.18%
$ -- $ 102,515
Apr 14, 2020 $ 0.104
-1.60%
$ -- $ 105,996
Apr 13, 2020 $ 0.106
+3.06%
$ -- $ 92,737
Apr 12, 2020 $ 0.103
+1.80%
$ -- $ 40,410
Apr 11, 2020 $ 0.101
+5.89%
$ -- $ 24,890
Apr 10, 2020 $ 0.0951
-5.16%
$ -- $ 52,348
Apr 9, 2020 $ 0.1
+0.98%
$ -- $ 59,041
Apr 8, 2020 $ 0.0993
+4.79%
$ -- $ 55,632
Apr 7, 2020 $ 0.0948
-1.79%
$ -- $ 93,649
Apr 6, 2020 $ 0.0964
+3.67%
$ -- $ 112,083
Apr 5, 2020 $ 0.093
-6.31%
$ -- $ 110,822
Apr 4, 2020 $ 0.0993
-0.54%
$ -- $ 126,801
Apr 3, 2020 $ 0.0998
-2.40%
$ -- $ 121,253
Apr 2, 2020 $ 0.102
-15.85%
$ -- $ 63,181
Apr 1, 2020 $ 0.122
+2.73%
$ -- $ 992
Mar 31, 2020 $ 0.118
+4.87%
$ -- $ 112,692
Mar 30, 2020 $ 0.113
+6.59%
$ -- $ 131,205
Mar 29, 2020 $ 0.106
-1.65%
$ -- $ 113,634
Mar 28, 2020 $ 0.108
-2.35%
$ -- $ 123,623
Mar 27, 2020 $ 0.11
+3.01%
$ -- $ 110,259
Mar 26, 2020 $ 0.107
+0.79%
$ -- $ 98,133
Mar 25, 2020 $ 0.106
-0.82%
$ -- $ 127,741
Mar 24, 2020 $ 0.107
+7.08%
$ -- $ 123,172
Mar 23, 2020 $ 0.1
+8.73%
$ -- $ 81,946
Mar 22, 2020 $ 0.0922
-4.77%
$ -- $ 46,330
Mar 21, 2020 $ 0.0967
+8.85%
$ -- $ 49,754
Mar 20, 2020 $ 0.0888
-2.61%
$ -- $ 99,837
Mar 19, 2020 $ 0.0912
+13.79%
$ -- $ 105,061
Mar 18, 2020 $ 0.0801
+1.78%
$ -- $ 82,627
Mar 17, 2020 $ 0.079
+6.27%
$ -- $ 82,584
Mar 16, 2020 $ 0.0742
-11.36%
$ -- $ 90,391
Mar 15, 2020 $ 0.0837
+17.04%
$ -- $ 93,390
Mar 14, 2020 $ 0.0716
-3.07%
$ -- $ 80,456
Mar 13, 2020 $ 0.0736
+27.99%
$ -- $ 80,521
Mar 12, 2020 $ 0.0575
-52.64%
$ -- $ 72,672
Mar 11, 2020 $ 0.121
-3.57%
$ -- $ 133,953
Mar 10, 2020 $ 0.126
+1.31%
$ -- $ 137,454