Isotope Historical Data

XTP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0824
+2.41%
$ -- $ 65,381
Jun 16, 2020 $ 0.0804
-1.05%
$ -- $ 104,849
Jun 15, 2020 $ 0.0813
+0.96%
$ -- $ 92,726
Jun 14, 2020 $ 0.0805
-8.12%
$ -- $ 154,425
Jun 13, 2020 $ 0.0877
-3.91%
$ -- $ 166,809
Jun 12, 2020 $ 0.0912
+4.36%
$ -- $ 168,240
Jun 11, 2020 $ 0.0874
-8.48%
$ -- $ 168,825
Jun 10, 2020 $ 0.0955
-6.74%
$ -- $ 194,271
Jun 9, 2020 $ 0.102
+4.10%
$ -- $ 213,517
Jun 8, 2020 $ 0.0984
+8.78%
$ -- $ 207,886
Jun 7, 2020 $ 0.0904
+4.88%
$ -- $ 161,827
Jun 6, 2020 $ 0.0862
+2.61%
$ -- $ 155,687
Jun 5, 2020 $ 0.084
-0.51%
$ -- $ 150,186
Jun 4, 2020 $ 0.0845
+3.64%
$ -- $ 156,663
Jun 3, 2020 $ 0.0815
-3.76%
$ -- $ 157,497
Jun 2, 2020 $ 0.0847
-4.06%
$ -- $ 133,671
Jun 1, 2020 $ 0.0883
+14.03%
$ -- $ 70,253
May 31, 2020 $ 0.0775
-5.69%
$ -- $ 60,986
May 30, 2020 $ 0.0821
-1.45%
$ -- $ 81,009
May 29, 2020 $ 0.0833
-6.12%
$ -- $ 154,004
May 28, 2020 $ 0.0887
+5.54%
$ -- $ 167,001
May 27, 2020 $ 0.0841
+0.54%
$ -- $ 159,656
May 26, 2020 $ 0.0836
-1.40%
$ -- $ 160,328
May 25, 2020 $ 0.0848
-2.59%
$ -- $ 169,189
May 24, 2020 $ 0.0871
-6.27%
$ -- $ 158,303
May 23, 2020 $ 0.0929
-0.32%
$ -- $ 167,524
May 22, 2020 $ 0.0932
+3.46%
$ -- $ 168,265
May 21, 2020 $ 0.0901
-4.08%
$ -- $ 164,162
May 20, 2020 $ 0.094
-11.29%
$ -- $ 187,185
May 19, 2020 $ 0.106
-4.01%
$ -- $ 203,353
May 18, 2020 $ 0.11
-2.24%
$ -- $ 202,649
May 17, 2020 $ 0.113
+3.36%
$ -- $ 211,390
May 16, 2020 $ 0.109
-1.37%
$ -- $ 208,344
May 15, 2020 $ 0.111
-2.81%
$ -- $ 176,179
May 14, 2020 $ 0.114
+1.07%
$ -- $ 178,268
May 13, 2020 $ 0.113
+5.02%
$ -- $ 121,685
May 12, 2020 $ 0.107
+2.71%
$ -- $ 123,111
May 11, 2020 $ 0.104
-1.70%
$ -- $ 110,504
May 10, 2020 $ 0.106
-7.44%
$ -- $ 116,743
May 9, 2020 $ 0.115
-0.28%
$ -- $ 129,853
May 8, 2020 $ 0.115
-4.06%
$ -- $ 119,881
May 7, 2020 $ 0.12
-0.38%
$ -- $ 134,551
May 6, 2020 $ 0.121
-1.82%
$ -- $ 133,345
May 5, 2020 $ 0.123
+1.64%
$ -- $ 143,628
May 4, 2020 $ 0.121
-0.34%
$ -- $ 126,693
May 3, 2020 $ 0.121
-0.42%
$ -- $ 132,290
May 2, 2020 $ 0.122
+1.63%
$ -- $ 132,567
May 1, 2020 $ 0.12
+1.78%
$ -- $ 128,591
Apr 30, 2020 $ 0.118
-4.55%
$ -- $ 130,606
Apr 29, 2020 $ 0.123
+11.89%
$ -- $ 122,481