Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 120.48
-1.07%
$ 397,902 $ 738,300
Apr 10, 3 PM $ 121.77
-0.55%
$ 402,184 $ 736,376
Apr 10, 2 PM $ 122.44
-1.01%
$ 404,381 $ 738,580
Apr 10, 1 PM $ 123.69
-6.82%
$ 408,507 $ 734,691
Apr 10, 12 PM $ 132.76
+0.21%
$ 438,459 $ 735,573
Apr 10, 11 AM $ 132.48
-0.20%
$ 437,547 $ 734,658
Apr 10, 10 AM $ 132.72
+0.24%
$ 438,354 $ 736,381
Apr 10, 9 AM $ 132.39
-0.15%
$ 437,265 $ 737,691
Apr 10, 8 AM $ 132.59
+0.14%
$ 437,907 $ 739,809
Apr 10, 7 AM $ 132.41
-0.05%
$ 437,304 $ 739,373
Apr 10, 6 AM $ 132.47
+0.00%
$ 437,533 $ 740,688
Apr 10, 5 AM $ 132.48
-0.41%
$ 437,537 $ 741,116
Apr 10, 4 AM $ 133.04
+0.12%
$ 439,412 $ 740,048
Apr 10, 3 AM $ 132.82
-0.06%
$ 438,661 $ 739,329
Apr 10, 2 AM $ 132.91
-0.12%
$ 438,955 $ 739,598
Apr 10, 1 AM $ 132.84
+0.19%
$ 438,741 $ 750,728
Apr 10, 12 AM $ 132.78
+0.60%
$ 438,536 $ 752,543
Apr 9, 11 PM $ 132.01
-0.22%
$ 436,001 $ 752,806
Apr 9, 10 PM $ 132.4
+0.19%
$ 437,292 $ 754,491
Apr 9, 9 PM $ 132.15
-0.05%
$ 436,455 $ 754,502
Apr 9, 8 PM $ 132.22
+0.00%
$ 436,696 $ 753,594
Apr 9, 7 PM $ 132.22
-0.20%
$ 436,687 $ 754,504
Apr 9, 6 PM $ 132.43
-1.67%
$ 437,377 $ 755,172
Apr 9, 5 PM $ 134.68
-0.04%
$ 444,825 $ 753,365
Apr 9, 4 PM $ 134.73
-1.83%
$ 444,988 $ 754,818
Apr 9, 3 PM $ 137.24
-1.20%
$ 453,281 $ 753,029
Apr 9, 2 PM $ 138.91
-1.72%
$ 458,777 $ 750,067
Apr 9, 1 PM $ 141.34
-6.19%
$ 466,798 $ 747,953
Apr 9, 12 PM $ 150.72
-0.13%
$ 497,798 $ 744,269
Apr 9, 11 AM $ 150.69
-0.08%
$ 497,692 $ 745,791
Apr 9, 10 AM $ 150.8
+0.37%
$ 498,056 $ 746,278
Apr 9, 9 AM $ 150.27
+0.13%
$ 496,314 $ 745,404
Apr 9, 8 AM $ 150.08
+0.09%
$ 495,662 $ 744,476
Apr 9, 7 AM $ 149.93
-0.05%
$ 495,187 $ 746,728
Apr 9, 6 AM $ 150.01
-0.29%
$ 495,454 $ 745,723
Apr 9, 5 AM $ 150.45
+0.01%
$ 496,899 $ 747,258
Apr 9, 4 AM $ 150.44
+0.13%
$ 496,861 $ 746,909
Apr 9, 3 AM $ 150.26
-0.09%
$ 496,287 $ 746,609
Apr 9, 2 AM $ 150.6
+0.20%
$ 497,385 $ 746,994
Apr 9, 1 AM $ 150.2
+0.01%
$ 496,076 $ 745,837
Apr 9, 12 AM $ 149.95
+0.44%
$ 495,260 $ 746,003
Apr 8, 11 PM $ 149.26
-0.01%
$ 492,958 $ 745,306
Apr 8, 10 PM $ 149.29
+0.06%
$ 493,072 $ 744,550
Apr 8, 9 PM $ 149.35
-0.38%
$ 493,265 $ 747,054
Apr 8, 8 PM $ 149.9
+0.19%
$ 495,084 $ 747,966
Apr 8, 7 PM $ 149.77
-0.62%
$ 494,654 $ 746,466
Apr 8, 6 PM $ 150.81
-0.65%
$ 498,094 $ 744,534
Apr 8, 5 PM $ 151.8
-0.98%
$ 501,353 $ 744,868
Apr 8, 4 PM $ 153.31
+0.11%
$ 506,333 $ 746,087
Apr 8, 3 PM $ 153.15
-0.45%
$ 505,806 $ 747,948