Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 336.82
+1.19%
$ 1.11 million $ 394,263
Aug 11, 1 PM $ 332.88
+0.97%
$ 1.1 million $ 388,685
Aug 11, 12 PM $ 329.65
-0.48%
$ 1.09 million $ 388,733
Aug 11, 11 AM $ 331.22
+0.41%
$ 1.09 million $ 394,578
Aug 11, 10 AM $ 329.92
+0.15%
$ 1.09 million $ 391,259
Aug 11, 9 AM $ 329.42
-0.15%
$ 1.09 million $ 395,091
Aug 11, 8 AM $ 329.92
-0.58%
$ 1.09 million $ 395,510
Aug 11, 7 AM $ 331.83
-0.34%
$ 1.1 million $ 386,207
Aug 11, 6 AM $ 332.39
-0.10%
$ 1.1 million $ 394,241
Aug 11, 5 AM $ 332.91
+0.07%
$ 1.1 million $ 396,806
Aug 11, 4 AM $ 333.23
-0.16%
$ 1.1 million $ 395,110
Aug 11, 3 AM $ 333.53
+0.01%
$ 1.1 million $ 395,287
Aug 11, 2 AM $ 333.78
+0.45%
$ 1.1 million $ 392,081
Aug 11, 1 AM $ 332.28
-0.12%
$ 1.1 million $ 392,678
Aug 11, 12 AM $ 332.68
-0.06%
$ 1.1 million $ 392,985
Aug 10, 11 PM $ 332.87
+0.05%
$ 1.1 million $ 392,581
Aug 10, 10 PM $ 332.73
-0.02%
$ 1.1 million $ 385,367
Aug 10, 9 PM $ 332.79
-0.02%
$ 1.1 million $ 394,718
Aug 10, 8 PM $ 332.85
-0.85%
$ 1.1 million $ 394,147
Aug 10, 7 PM $ 335.7
+0.34%
$ 1.11 million $ 396,253
Aug 10, 6 PM $ 334.56
-0.11%
$ 1.1 million $ 398,335
Aug 10, 5 PM $ 334.94
-0.08%
$ 1.11 million $ 392,731
Aug 10, 4 PM $ 335.18
-0.02%
$ 1.11 million $ 392,666
Aug 10, 3 PM $ 335.27
+0.90%
$ 1.11 million $ 394,099
Aug 10, 2 PM $ 332.23
-1.91%
$ 1.1 million $ 391,192
Aug 10, 1 PM $ 338.71
+3.83%
$ 1.12 million $ 389,282
Aug 10, 12 PM $ 326.18
-1.20%
$ 1.08 million $ 387,974
Aug 10, 11 AM $ 330.16
-0.43%
$ 1.09 million $ 388,721
Aug 10, 10 AM $ 331.58
+0.28%
$ 1.1 million $ 390,929
Aug 10, 9 AM $ 330.64
-0.03%
$ 1.09 million $ 386,032
Aug 10, 8 AM $ 330.77
-0.22%
$ 1.09 million $ 384,788
Aug 10, 7 AM $ 331.51
-0.21%
$ 1.09 million $ 391,909
Aug 10, 6 AM $ 332.22
+0.50%
$ 1.1 million $ 386,657
Aug 10, 5 AM $ 330.57
-0.17%
$ 1.09 million $ 388,147
Aug 10, 4 AM $ 330.14
-0.15%
$ 1.09 million $ 393,759
Aug 10, 3 AM $ 330.66
+0.10%
$ 1.09 million $ 395,287
Aug 10, 2 AM $ 329.82
+0.00%
$ 1.09 million $ 396,776
Aug 10, 1 AM $ 329.96
+0.40%
$ 1.09 million $ 397,497
Aug 10, 12 AM $ 328.64
+0.28%
$ 1.09 million $ 393,928
Aug 9, 11 PM $ 327.73
+0.18%
$ 1.08 million $ 396,652
Aug 9, 10 PM $ 327.13
-0.10%
$ 1.08 million $ 400,365
Aug 9, 9 PM $ 327.47
+0.22%
$ 1.08 million $ 396,218
Aug 9, 8 PM $ 326.78
-0.15%
$ 1.08 million $ 398,882
Aug 9, 7 PM $ 327.26
+0.01%
$ 1.08 million $ 397,355
Aug 9, 6 PM $ 327.23
-0.17%
$ 1.08 million $ 400,001
Aug 9, 5 PM $ 327.75
-0.03%
$ 1.08 million $ 404,402
Aug 9, 4 PM $ 327.85
+0.01%
$ 1.08 million $ 404,013
Aug 9, 3 PM $ 327.81
+0.24%
$ 1.08 million $ 406,468
Aug 9, 2 PM $ 327.02
-0.22%
$ 1.08 million $ 412,083
Aug 9, 1 PM $ 327.74
+0.10%
$ 1.08 million $ 415,747