Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 235.25
+0.05%
$ 776,970 $ 3.27 million
May 28, 1 PM $ 235.09
-1.50%
$ 776,432 $ 3.23 million
May 28, 12 PM $ 238.67
-1.10%
$ 788,273 $ 3.21 million
May 28, 11 AM $ 241.33
+1.06%
$ 797,067 $ 3.2 million
May 28, 10 AM $ 238.81
-0.71%
$ 788,737 $ 3.17 million
May 28, 9 AM $ 240.53
+1.30%
$ 794,401 $ 3.13 million
May 28, 8 AM $ 237.45
-0.88%
$ 784,243 $ 3.08 million
May 28, 7 AM $ 239.54
+0.09%
$ 791,133 $ 2.99 million
May 28, 6 AM $ 239.32
+0.00%
$ 790,429 $ 2.99 million
May 28, 5 AM $ 239.31
-0.07%
$ 790,395 $ 2.98 million
May 28, 4 AM $ 239.48
+0.09%
$ 790,950 $ 2.95 million
May 28, 3 AM $ 239.89
+0.05%
$ 792,289 $ 2.9 million
May 28, 2 AM $ 239.31
+0.03%
$ 790,391 $ 2.9 million
May 27, 8 PM $ 175.37
+0.22%
$ 579,216 $ 2.57 million
May 27, 7 PM $ 175.14
-0.64%
$ 578,460 $ 2.57 million
May 27, 6 PM $ 176.36
+0.83%
$ 582,477 $ 2.56 million
May 27, 5 PM $ 174.91
-0.77%
$ 577,700 $ 2.55 million
May 27, 4 PM $ 176.26
-0.36%
$ 582,157 $ 2.53 million
May 27, 3 PM $ 176.9
-0.65%
$ 584,247 $ 2.54 million
May 27, 2 PM $ 178.05
+1.62%
$ 588,052 $ 2.54 million
May 27, 1 PM $ 175.11
-0.90%
$ 578,334 $ 2.55 million
May 27, 12 PM $ 176.7
-0.07%
$ 583,611 $ 2.57 million
May 27, 11 AM $ 176.81
-0.08%
$ 583,971 $ 2.54 million
May 27, 10 AM $ 176.91
-0.25%
$ 584,299 $ 2.53 million
May 27, 9 AM $ 177.36
+0.45%
$ 585,769 $ 2.53 million
May 27, 8 AM $ 176.56
-0.18%
$ 583,150 $ 2.53 million
May 27, 7 AM $ 176.93
-0.09%
$ 584,371 $ 2.55 million
May 27, 6 AM $ 176.8
-0.30%
$ 583,913 $ 2.53 million
May 27, 5 AM $ 177.38
+0.14%
$ 585,840 $ 2.52 million
May 27, 4 AM $ 177.13
+0.07%
$ 585,017 $ 2.53 million
May 27, 3 AM $ 176.97
+0.07%
$ 584,477 $ 2.53 million
May 27, 2 AM $ 176.83
-0.13%
$ 584,043 $ 2.53 million
May 27, 1 AM $ 177.38
+0.22%
$ 585,831 $ 2.51 million
May 27, 12 AM $ 176.99
-0.68%
$ 584,551 $ 2.49 million
May 26, 11 PM $ 178.2
+0.63%
$ 588,567 $ 2.48 million
May 26, 10 PM $ 177.08
+0.04%
$ 584,868 $ 2.48 million
May 26, 9 PM $ 176.99
+0.11%
$ 584,544 $ 2.5 million
May 26, 8 PM $ 176.79
-0.42%
$ 583,883 $ 2.52 million
May 26, 7 PM $ 177.53
-0.39%
$ 586,354 $ 2.49 million
May 26, 6 PM $ 178.23
-0.17%
$ 588,662 $ 2.49 million
May 26, 5 PM $ 178.55
-0.06%
$ 589,703 $ 2.51 million
May 26, 4 PM $ 178.65
+0.53%
$ 590,033 $ 2.5 million
May 26, 3 PM $ 177.87
-1.33%
$ 587,457 $ 2.52 million
May 26, 2 PM $ 180.27
+1.13%
$ 595,387 $ 2.53 million
May 26, 1 PM $ 178.09
+2.75%
$ 588,174 $ 2.51 million
May 26, 12 PM $ 173.29
+0.00%
$ 572,330 $ 2.49 million
May 26, 11 AM $ 173.24
-0.09%
$ 572,186 $ 2.49 million
May 26, 10 AM $ 173.4
-0.02%
$ 572,691 $ 2.48 million
May 26, 9 AM $ 173.43
+0.05%
$ 572,810 $ 2.46 million
May 26, 8 AM $ 173.32
+0.25%
$ 572,442 $ 2.45 million