Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 119.85
+0.00%
$ 396,469 $ 736,865
6:05 PM $ 119.83
+0.00%
$ 396,469 $ 736,903
6:04 PM $ 119.83
+0.05%
$ 395,758 $ 737,008
6:03 PM $ 119.77
+0.00%
$ 395,758 $ 737,052
6:02 PM $ 119.77
+0.00%
$ 395,758 $ 737,052
6:01 PM $ 119.78
+0.00%
$ 395,758 $ 737,131
6:00 PM $ 119.78
+0.00%
$ 395,758 $ 737,090
5:59 PM $ 119.77
-0.13%
$ 395,560 $ 737,090
5:58 PM $ 119.94
+0.00%
$ 395,560 $ 737,144
5:57 PM $ 119.94
+0.00%
$ 395,560 $ 737,094
5:56 PM $ 119.94
+0.00%
$ 395,560 $ 737,094
5:55 PM $ 119.93
+0.00%
$ 395,560 $ 737,086
5:54 PM $ 119.93
+0.09%
$ 396,105 $ 737,120
5:53 PM $ 119.82
+0.00%
$ 396,105 $ 737,062
5:52 PM $ 119.82
+0.00%
$ 396,105 $ 737,062
5:51 PM $ 119.83
+0.00%
$ 396,105 $ 737,029
5:50 PM $ 119.83
+0.00%
$ 396,105 $ 737,023
5:49 PM $ 119.82
-0.07%
$ 395,748 $ 737,023
5:48 PM $ 119.91
+0.00%
$ 395,748 $ 737,274
5:47 PM $ 119.91
+0.00%
$ 395,748 $ 737,323
5:46 PM $ 119.91
+0.00%
$ 395,748 $ 737,323
5:45 PM $ 119.92
+0.00%
$ 395,748 $ 737,315
5:44 PM $ 119.92
-0.10%
$ 396,061 $ 737,332
5:43 PM $ 120.04
+0.00%
$ 396,061 $ 737,474
5:42 PM $ 120.04
+0.00%
$ 396,061 $ 737,474
5:41 PM $ 120.04
+0.00%
$ 396,061 $ 737,549
5:40 PM $ 120.04
+0.00%
$ 396,061 $ 737,573
5:39 PM $ 120
+0.01%
$ 396,320 $ 737,573
5:38 PM $ 119.98
+0.00%
$ 396,320 $ 737,486
5:37 PM $ 119.98
+0.00%
$ 396,320 $ 737,491
5:36 PM $ 119.98
+0.00%
$ 396,320 $ 737,460
5:35 PM $ 119.98
+0.00%
$ 396,320 $ 737,460
5:34 PM $ 120.12
-0.02%
$ 396,727 $ 737,532
5:33 PM $ 120.15
+0.00%
$ 396,727 $ 737,634
5:32 PM $ 120.15
+0.00%
$ 396,727 $ 737,634
5:31 PM $ 120.14
+0.00%
$ 396,727 $ 737,654
5:30 PM $ 120.14
+0.00%
$ 396,727 $ 737,654
5:29 PM $ 120.16
+0.15%
$ 396,848 $ 737,518
5:28 PM $ 119.97
+0.00%
$ 396,848 $ 737,403
5:27 PM $ 119.98
+0.00%
$ 396,848 $ 737,403
5:26 PM $ 119.97
+0.00%
$ 396,848 $ 737,368
5:25 PM $ 119.97
+0.00%
$ 396,848 $ 737,368
5:24 PM $ 120.04
-0.01%
$ 396,456 $ 737,538
5:23 PM $ 120.06
+0.00%
$ 396,456 $ 737,759
5:22 PM $ 120.06
+0.00%
$ 396,456 $ 737,759
5:21 PM $ 120.06
+0.00%
$ 396,456 $ 737,770
5:20 PM $ 120.05
+0.00%
$ 396,456 $ 737,869
5:19 PM $ 119.8
+0.03%
$ 395,675 $ 737,869
5:18 PM $ 119.76
+0.00%
$ 395,675 $ 737,933
5:17 PM $ 119.75
+0.00%
$ 395,675 $ 738,027