FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₆833
+0.00%
$ 833 $ 81
Jan 3, 10 AM $ 0.0₆523
+0.00%
$ 523 $ 72
Jan 3, 9 AM $ 0.0₆55
+0.00%
$ 550 $ 56
Jan 2, 4 PM $ 0.0₆596
+0.00%
$ -- $ 29
Jan 1, 5 PM $ 0.0₆549
+0.00%
$ 549 $ 23
Dec 9, 6 AM $ 0.0₅429
+0.00%
$ 4,285 $ 3,754
Dec 8, 7 PM $ 0.0₅399
+0.00%
$ 3,995 $ 3,270
Dec 8, 2 PM $ 0.0₅388
+0.00%
$ 3,877 $ 3,003
Dec 8, 6 AM $ 0.0₅41
+0.00%
$ 4,096 $ 2,990
Dec 7, 9 PM $ 0.0₅403
+0.00%
$ 4,026 $ 2,870
Dec 7, 3 PM $ 0.0₅391
-9.77%
$ 3,910 $ 2,766
Dec 7, 10 AM $ 0.0₅42
+0.00%
$ 4,196 $ 2,581
Dec 7, 9 AM $ 0.0₅447
+0.00%
$ 4,468 $ 2,360
Dec 6, 8 PM $ 0.0₅459
+0.00%
$ -- $ 2,395
Dec 6, 4 PM $ 0.0₅531
+0.00%
$ -- $ 2,290
Dec 6, 3 PM $ 0.0₅48
+0.00%
$ -- $ 2,021
Dec 6, 12 PM $ 0.0₅523
+0.00%
$ -- $ 2,004
Dec 6, 6 AM $ 0.0₅502
+0.00%
$ -- $ 1,864
Dec 6, 5 AM $ 0.0₅488
+0.00%
$ -- $ 1,847
Dec 6, 4 AM $ 0.0₅516
+0.00%
$ -- $ 1,709
Dec 6, 3 AM $ 0.0₅531
+0.00%
$ -- $ 1,481
Dec 5, 6 PM $ 0.0₅525
+0.00%
$ -- $ 1,347
Dec 5, 4 PM $ 0.0₅533
+0.00%
$ -- $ 1,238
Dec 5, 10 AM $ 0.0₅522
-0.68%
$ -- $ 1,187
Dec 5, 7 AM $ 0.0₅559
+0.00%
$ -- $ 645
Dec 5, 12 AM $ 0.0₅542
+0.00%
$ -- $ 420
Dec 4, 12 PM $ 0.0₅537
+0.00%
$ -- $ 6,008
Dec 4, 6 AM $ 0.0₅548
-1.99%
$ -- $ 6,001
Dec 3, 7 PM $ 0.0₅558
+0.00%
$ -- $ 5,739
Download