FSEARCH github.com/cboxdoerfer/FSEARCH Historical Data

FSEARCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0000139
-3.55%
$ 13,900 $ 2,794
Aug 6, 10 AM $ 0.0000126
+0.00%
$ 12,553 $ 3,197
Aug 6, 3 AM $ 0.0000129
+0.00%
$ 12,865 $ 4,982
Aug 6, 12 AM $ 0.0000128
+0.00%
$ 12,850 $ 4,593
Aug 5, 11 PM $ 0.000014
+0.00%
$ 14,002 $ 4,213
Aug 5, 10 PM $ 0.000015
+8.90%
$ 15,045 $ 3,737
Aug 5, 9 PM $ 0.0000149
+0.00%
$ 14,885 $ 2,757
Aug 5, 11 AM $ 0.0000159
+9.63%
$ 15,880 $ 3,384
Aug 5, 10 AM $ 0.0000134
+0.00%
$ 13,369 $ 2,967
Aug 5, 7 AM $ 0.0000141
+0.00%
$ 14,060 $ 2,859
Aug 5, 4 AM $ 0.000015
+8.69%
$ 15,024 $ 3,114
Aug 4, 9 PM $ 0.0000149
+0.00%
$ -- $ 3,024
Aug 4, 8 PM $ 0.0000139
+0.00%
$ 13,867 $ 2,723
Aug 4, 2 PM $ 0.0000143
+0.00%
$ 14,275 $ 2,608
Aug 4, 10 AM $ 0.000013
+0.00%
$ 12,974 $ 2,629
Aug 4, 9 AM $ 0.0000138
+0.00%
$ 13,794 $ 2,228
Aug 4, 6 AM $ 0.0000151
+0.00%
$ 15,149 $ 2,423
Aug 4, 4 AM $ 0.0000137
+0.00%
$ 13,707 $ 2,543
Aug 4, 3 AM $ 0.0000128
+7.29%
$ 12,816 $ 2,148
Aug 3, 6 PM $ 0.0000105
+0.00%
$ 10,546 $ 3,276
Aug 3, 11 AM $ 0.0000111
-8.20%
$ 11,087 $ 3,470
Aug 3, 10 AM $ 0.000012
+0.00%
$ 11,980 $ 2,997
Aug 3, 9 AM $ 0.0000118
+0.00%
$ 11,797 $ 2,483
Aug 3, 6 AM $ 0.0000132
+1.28%
$ 13,209 $ 2,493
Aug 3, 3 AM $ 0.0000119
+0.00%
$ 11,887 $ 1,866
Aug 3, 1 AM $ 0.0000129
+0.00%
$ 12,900 $ 1,825
Aug 3, 12 AM $ 0.0000129
+0.00%
$ 12,940 $ 1,785
Aug 2, 11 PM $ 0.0000116
+8.76%
$ 11,632 $ 1,381
Aug 2, 8 PM $ 0.0000107
+0.00%
$ 10,687 $ 1,509
Aug 2, 6 PM $ 0.0000112
+0.00%
$ 11,230 $ 1,795
Aug 2, 11 AM $ 0.0000106
+0.00%
$ 10,642 $ 2,492
Aug 2, 4 AM $ 0.0000107
+0.00%
$ 10,732 $ 3,650
Aug 2, 1 AM $ 0.0₅993
+0.00%
$ 9,931 $ 3,391
Aug 1, 10 PM $ 0.0000107
+0.00%
$ 10,655 $ 2,993
Aug 1, 7 PM $ 0.0000115
+0.00%
$ 11,533 $ 2,580
Aug 1, 3 PM $ 0.0000104
+0.00%
$ 10,392 $ 3,115
Aug 1, 2 PM $ 0.0₅965
+6.96%
$ 9,654 $ 2,886
Aug 1, 11 AM $ 0.0₅952
+0.00%
$ 9,517 $ 2,674
Aug 1, 10 AM $ 0.0₅865
+0.00%
$ 8,653 $ 2,581
Aug 1, 9 AM $ 0.0₅938
+0.00%
$ 9,383 $ 2,344
Aug 1, 8 AM $ 0.0₅984
+0.00%
$ 9,845 $ 2,235
Aug 1, 7 AM $ 0.0000101
+0.00%
$ 10,056 $ 2,144
Aug 1, 5 AM $ 0.0₅997
+0.00%
$ 9,966 $ 1,827
Aug 1, 3 AM $ 0.0₅895
+0.00%
$ 8,948 $ 1,593
Jul 31, 7 PM $ 0.0₅814
-8.46%
$ 8,144 $ 2,164
Jul 31, 4 PM $ 0.0₅933
+0.00%
$ 9,335 $ 1,469
Jul 31, 3 PM $ 0.0₅899
+0.00%
$ 8,995 $ 1,831
Jul 31, 12 PM $ 0.0₅87
+0.00%
$ 8,705 $ 1,916
Jul 31, 11 AM $ 0.0₅938
+0.00%
$ 9,380 $ 1,671
Jul 31, 10 AM $ 0.0₅875
+0.00%
$ 8,753 $ 2,126