Coinranking
Exorde Network Token Historical Data
EXD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2023 | $0.0448 | -0.30% | ||
| Oct 1, 2023 | $0.0449 | -2.31% | ||
| Sep 30, 2023 | $0.0459 | -6.12% | ||
| Sep 29, 2023 | $0.0492 | -0.62% | ||
| Sep 28, 2023 | $0.0496 | +0.03% | ||
| Sep 27, 2023 | $0.0495 | -0.23% | ||
| Sep 26, 2023 | $0.0496 | -6.34% | ||
| Sep 25, 2023 | $0.0531 | -2.34% | ||
| Sep 24, 2023 | $0.0543 | +0.61% | ||
| Sep 23, 2023 | $0.0541 | +0.11% | ||
| Sep 22, 2023 | $0.0539 | +0.23% | ||
| Sep 21, 2023 | $0.0537 | -0.57% | ||
| Sep 20, 2023 | $0.0542 | +0.37% | ||
| Sep 19, 2023 | $0.0542 | -1.39% | ||
| Sep 18, 2023 | $0.0552 | -0.81% | ||
| Sep 17, 2023 | $0.0556 | -0.35% | ||
| Sep 16, 2023 | $0.0557 | +0.34% | ||
| Sep 15, 2023 | $0.0555 | +2.84% | ||
| Sep 14, 2023 | $0.054 | -2.32% | ||
| Sep 13, 2023 | $0.0553 | -11.39% | ||
| Sep 12, 2023 | $0.0624 | +12.35% | ||
| Sep 11, 2023 | $0.0555 | -0.02% | ||
| Sep 10, 2023 | $0.0555 | -0.07% | ||
| Sep 9, 2023 | $0.0554 | +4.57% | ||
| Sep 8, 2023 | $0.053 | +26.86% | ||
| Sep 7, 2023 | $0.0416 | -35.07% | ||
| Sep 6, 2023 | $0.064 | -0.31% | ||
| Sep 5, 2023 | $0.0641 | -0.64% | ||
| Sep 4, 2023 | $0.0645 | -0.04% | ||
| Sep 3, 2023 | $0.0646 | -0.49% | ||
| Sep 2, 2023 | $0.0651 | -6.11% | ||
| Sep 1, 2023 | $0.0692 | -2.49% | ||
| Aug 31, 2023 | $0.071 | +0.33% | ||
| Aug 30, 2023 | $0.0708 | +0.14% | ||
| Aug 29, 2023 | $0.0707 | -0.14% | ||
| Aug 28, 2023 | $0.0708 | +1.74% | ||
| Aug 27, 2023 | $0.0695 | -1.51% | ||
| Aug 26, 2023 | $0.0707 | -0.49% | ||
| Aug 25, 2023 | $0.071 | -1.97% | ||
| Aug 24, 2023 | $0.0719 | -0.75% | ||
| Aug 23, 2023 | $0.0725 | -2.23% | ||
| Aug 22, 2023 | $0.0737 | -4.29% | ||
| Aug 21, 2023 | $0.077 | -0.68% | ||
| Aug 20, 2023 | $0.0775 | -3.34% | ||
| Aug 19, 2023 | $0.0801 | +1.31% | ||
| Aug 18, 2023 | $0.0786 | -1.24% | ||
| Aug 17, 2023 | $0.0796 | -0.79% | ||
| Aug 16, 2023 | $0.0799 | -0.56% | ||
| Aug 15, 2023 | $0.081 | -4.43% | ||
| Aug 14, 2023 | $0.0848 | -1.33% | ||