Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exorde Network Token Historical Data

EXD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.0858
-0.32%
$17.16 million $39,938
Aug 12, 2023 $0.0861
-0.12%
$17.21 million $40,163
Aug 11, 2023 $0.0862
+0.01%
$17.23 million $25,110
Aug 10, 2023 $0.0861
-2.67%
$17.23 million $34,584
Aug 9, 2023 $0.0885
+0.00%
$17.7 million $29,026
Aug 8, 2023 $0.0885
+0.72%
$17.7 million $32,795
Aug 7, 2023 $0.0879
-2.45%
$17.57 million $38,342
Aug 6, 2023 $0.09
-3.92%
$18 million $33,903
Aug 5, 2023 $0.0936
-1.26%
$18.72 million $46,109
Aug 4, 2023 $0.0949
-3.83%
$18.98 million $56,148
Aug 3, 2023 $0.0989
-0.54%
$19.77 million $59,121
Aug 2, 2023 $0.0995
-2.27%
$19.89 million $60,604
Aug 1, 2023 $0.101
-0.87%
$20.28 million $53,725
Jul 31, 2023 $0.102
-0.68%
$20.49 million $58,010
Jul 30, 2023 $0.103
+1.55%
$20.67 million $39,891
Jul 29, 2023 $0.102
+0.81%
$20.36 million $60,761
Jul 28, 2023 $0.101
-1.27%
$20.23 million $48,151
Jul 27, 2023 $0.102
-3.73%
$20.48 million $55,284
Jul 26, 2023 $0.107
+3.17%
$20.18 million $58,304
Jul 25, 2023 $0.103
-0.16%
$19.55 million $55,778
Jul 24, 2023 $0.104
-1.82%
$19.58 million $41,651
Jul 23, 2023 $0.105
-6.85%
$19.9 million $69,453
Jul 22, 2023 $0.113
-0.33%
$21.28 million $60,451
Jul 21, 2023 $0.113
-0.52%
$21.38 million $57,393
Jul 20, 2023 $0.114
-1.23%
$21.51 million $39,158
Jul 19, 2023 $0.115
+0.00%
$21.77 million $28,970
Jul 18, 2023 $0.115
-1.02%
$21.77 million $32,254
Jul 17, 2023 $0.116
-0.75%
$21.99 million $51,049
Jul 16, 2023 $0.117
+0.33%
$22.19 million $30,049
Jul 15, 2023 $0.117
-2.52%
$22.14 million $44,930
Jul 14, 2023 $0.121
+4.67%
$22.85 million $39,069
Jul 13, 2023 $0.115
-4.08%
$21.81 million $40,343
Jul 12, 2023 $0.12
-0.08%
$22.74 million $23,969
Jul 11, 2023 $0.12
+19.87%
$22.76 million $54,332
Jul 10, 2023 $0.1
-0.27%
$18.98 million $16,341
Jul 9, 2023 $0.101
-0.39%
$19.03 million $13,248
Jul 8, 2023 $0.101
-3.63%
$19.11 million $11,509
Jul 7, 2023 $0.105
-0.28%
$19.83 million $8,104
Jul 6, 2023 $0.105
+0.19%
$19.87 million $8,150
Jul 5, 2023 $0.105
-1.29%
$19.82 million $10,335
Jul 4, 2023 $0.106
-3.98%
$20.08 million $16,984
Jul 3, 2023 $0.11
-1.00%
$20.87 million $14,818
Jul 2, 2023 $0.111
-0.55%
$20.97 million $17,965
Jul 1, 2023 $0.111
-1.85%
$20.94 million $18,162
Jun 30, 2023 $0.113
+0.23%
$21.33 million $13,426
Jun 29, 2023 $0.113
+0.90%
$21.41 million $19,418
Jun 28, 2023 $0.112
-0.22%
$21.28 million $18,937
Jun 27, 2023 $0.112
-1.89%
$21.25 million $18,920
Jun 26, 2023 $0.115
-1.54%
$21.73 million $15,011
Jun 25, 2023 $0.117
+0.70%
$22.07 million $16,010