Exorde Network Token Historical Data

EXD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0858
-0.32%
$ 17.16 million $ 39,938
Aug 12, 2023 $ 0.0861
-0.12%
$ 17.21 million $ 40,163
Aug 11, 2023 $ 0.0862
+0.01%
$ 17.23 million $ 25,110
Aug 10, 2023 $ 0.0861
-2.67%
$ 17.23 million $ 34,584
Aug 9, 2023 $ 0.0885
+0.00%
$ 17.7 million $ 29,026
Aug 8, 2023 $ 0.0885
+0.72%
$ 17.7 million $ 32,795
Aug 7, 2023 $ 0.0879
-2.45%
$ 17.57 million $ 38,342
Aug 6, 2023 $ 0.09
-3.92%
$ 18 million $ 33,903
Aug 5, 2023 $ 0.0936
-1.26%
$ 18.72 million $ 46,109
Aug 4, 2023 $ 0.0949
-3.83%
$ 18.98 million $ 56,148
Aug 3, 2023 $ 0.0989
-0.54%
$ 19.77 million $ 59,121
Aug 2, 2023 $ 0.0995
-2.27%
$ 19.89 million $ 60,604
Aug 1, 2023 $ 0.101
-0.87%
$ 20.28 million $ 53,725
Jul 31, 2023 $ 0.102
-0.68%
$ 20.49 million $ 58,010
Jul 30, 2023 $ 0.103
+1.55%
$ 20.67 million $ 39,891
Jul 29, 2023 $ 0.102
+0.81%
$ 20.36 million $ 60,761
Jul 28, 2023 $ 0.101
-1.27%
$ 20.23 million $ 48,151
Jul 27, 2023 $ 0.102
-3.73%
$ 20.48 million $ 55,284
Jul 26, 2023 $ 0.107
+3.17%
$ 20.18 million $ 58,304
Jul 25, 2023 $ 0.103
-0.16%
$ 19.55 million $ 55,778
Jul 24, 2023 $ 0.104
-1.82%
$ 19.58 million $ 41,651
Jul 23, 2023 $ 0.105
-6.85%
$ 19.9 million $ 69,453
Jul 22, 2023 $ 0.113
-0.33%
$ 21.28 million $ 60,451
Jul 21, 2023 $ 0.113
-0.52%
$ 21.38 million $ 57,393
Jul 20, 2023 $ 0.114
-1.23%
$ 21.51 million $ 39,158
Jul 19, 2023 $ 0.115
+0.00%
$ 21.77 million $ 28,970
Jul 18, 2023 $ 0.115
-1.02%
$ 21.77 million $ 32,254
Jul 17, 2023 $ 0.116
-0.75%
$ 21.99 million $ 51,049
Jul 16, 2023 $ 0.117
+0.33%
$ 22.19 million $ 30,049
Jul 15, 2023 $ 0.117
-2.52%
$ 22.14 million $ 44,930
Jul 14, 2023 $ 0.121
+4.67%
$ 22.85 million $ 39,069
Jul 13, 2023 $ 0.115
-4.08%
$ 21.81 million $ 40,343
Jul 12, 2023 $ 0.12
-0.08%
$ 22.74 million $ 23,969
Jul 11, 2023 $ 0.12
+19.87%
$ 22.76 million $ 54,332
Jul 10, 2023 $ 0.1
-0.27%
$ 18.98 million $ 16,341
Jul 9, 2023 $ 0.101
-0.39%
$ 19.03 million $ 13,248
Jul 8, 2023 $ 0.101
-3.63%
$ 19.11 million $ 11,509
Jul 7, 2023 $ 0.105
-0.28%
$ 19.83 million $ 8,104
Jul 6, 2023 $ 0.105
+0.19%
$ 19.87 million $ 8,150
Jul 5, 2023 $ 0.105
-1.29%
$ 19.82 million $ 10,335
Jul 4, 2023 $ 0.106
-3.98%
$ 20.08 million $ 16,984
Jul 3, 2023 $ 0.11
-1.00%
$ 20.87 million $ 14,818
Jul 2, 2023 $ 0.111
-0.55%
$ 20.97 million $ 17,965
Jul 1, 2023 $ 0.111
-1.85%
$ 20.94 million $ 18,162
Jun 30, 2023 $ 0.113
+0.23%
$ 21.33 million $ 13,426
Jun 29, 2023 $ 0.113
+0.90%
$ 21.41 million $ 19,418
Jun 28, 2023 $ 0.112
-0.22%
$ 21.28 million $ 18,937
Jun 27, 2023 $ 0.112
-1.89%
$ 21.25 million $ 18,920
Jun 26, 2023 $ 0.115
-1.54%
$ 21.73 million $ 15,011
Jun 25, 2023 $ 0.117
+0.70%
$ 22.07 million $ 16,010