Exorde Network Token Historical Data

EXD Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.245
+5.57%
$ 46.4 million $ 42,303
May 4, 2023 $ 0.232
-4.22%
$ 43.86 million $ 17,304
May 3, 2023 $ 0.242
+0.86%
$ 45.8 million $ 27,222
May 2, 2023 $ 0.238
-10.09%
$ 45.07 million $ 18,066
May 1, 2023 $ 0.266
+6.33%
$ 50.3 million $ 18,441
Apr 30, 2023 $ 0.25
-0.84%
$ 47.29 million $ 20,205
Apr 29, 2023 $ 0.254
-9.94%
$ 48.04 million $ 19,319
Apr 28, 2023 $ 0.282
+11.46%
$ 53.35 million $ 18,802
Apr 27, 2023 $ 0.254
-3.23%
$ 48.01 million $ 20,738
Apr 26, 2023 $ 0.262
-0.58%
$ 49.62 million $ 17,417
Apr 25, 2023 $ 0.264
+0.09%
$ 49.91 million $ 20,665
Apr 24, 2023 $ 0.264
-10.42%
$ 49.86 million $ 18,060
Apr 23, 2023 $ 0.294
+9.32%
$ 55.66 million $ 18,122
Apr 22, 2023 $ 0.269
-9.04%
$ 50.9 million $ 17,321
Apr 21, 2023 $ 0.293
-9.23%
$ 55.4 million $ 26,051
Apr 20, 2023 $ 0.323
+3.27%
$ 61.03 million $ 19,328
Apr 19, 2023 $ 0.312
+1.81%
$ 59.09 million $ 24,919
Apr 18, 2023 $ 0.308
-3.86%
$ 58.22 million $ 17,814
Apr 17, 2023 $ 0.32
-4.38%
$ 60.56 million $ 17,380
Apr 16, 2023 $ 0.336
+1.28%
$ 63.57 million $ 18,454
Apr 15, 2023 $ 0.332
+9.03%
$ 62.76 million $ 21,946
Apr 14, 2023 $ 0.305
-11.17%
$ 57.65 million $ 18,516
Apr 13, 2023 $ 0.344
+8.78%
$ 64.97 million $ 18,972
Apr 12, 2023 $ 0.317
-7.20%
$ 60.04 million $ 19,477
Apr 11, 2023 $ 0.351
+8.47%
$ 66.32 million $ 33,568
Apr 10, 2023 $ 0.323
-2.70%
$ 61.18 million $ 32,004
Apr 9, 2023 $ 0.332
+7.87%
$ 62.88 million $ 18,075
Apr 8, 2023 $ 0.307
+9.26%
$ 58.15 million $ 33,040
Apr 7, 2023 $ 0.281
+0.36%
$ 53.22 million $ 18,745
Apr 6, 2023 $ 0.28
-11.33%
$ 53.03 million $ 18,251
Apr 5, 2023 $ 0.316
-2.47%
$ 59.73 million $ 19,229
Apr 4, 2023 $ 0.324
+11.39%
$ 61.25 million $ 29,376
Apr 3, 2023 $ 0.291
-11.62%
$ 55 million $ 21,093
Apr 2, 2023 $ 0.329
+10.50%
$ 62.23 million $ 18,596
Apr 1, 2023 $ 0.302
-5.46%
$ 57.16 million $ 22,244
Mar 31, 2023 $ 0.32
+0.90%
$ 60.5 million $ 38,325
Mar 30, 2023 $ 0.317
-9.95%
$ 59.95 million $ 17,484
Mar 29, 2023 $ 0.352
-3.97%
$ 66.58 million $ 13,018
Mar 28, 2023 $ 0.366
+6.97%
$ 69.2 million $ 27,041
Mar 27, 2023 $ 0.342
-3.12%
$ 64.68 million $ 25,638
Mar 26, 2023 $ 0.353
-0.20%
$ 66.76 million $ 30,366
Mar 25, 2023 $ 0.371
+4.86%
$ 70.19 million $ 25,012
Mar 24, 2023 $ 0.354
-4.70%
$ 67 million $ 17,759
Mar 23, 2023 $ 0.372
+3.31%
$ 70.27 million $ 74,128
Mar 22, 2023 $ 0.359
+3.62%
$ 67.92 million $ 71,664
Mar 21, 2023 $ 0.346
+11.84%
$ 65.53 million $ 160,975
Download