Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exorde Network Token Historical Data

EXD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.245
+5.57%
$46.4 million $42,303
May 4, 2023 $0.232
-4.22%
$43.86 million $17,304
May 3, 2023 $0.242
+0.86%
$45.8 million $27,222
May 2, 2023 $0.238
-10.09%
$45.07 million $18,066
May 1, 2023 $0.266
+6.33%
$50.3 million $18,441
Apr 30, 2023 $0.25
-0.84%
$47.29 million $20,205
Apr 29, 2023 $0.254
-9.94%
$48.04 million $19,319
Apr 28, 2023 $0.282
+11.46%
$53.35 million $18,802
Apr 27, 2023 $0.254
-3.23%
$48.01 million $20,738
Apr 26, 2023 $0.262
-0.58%
$49.62 million $17,417
Apr 25, 2023 $0.264
+0.09%
$49.91 million $20,665
Apr 24, 2023 $0.264
-10.42%
$49.86 million $18,060
Apr 23, 2023 $0.294
+9.32%
$55.66 million $18,122
Apr 22, 2023 $0.269
-9.04%
$50.9 million $17,321
Apr 21, 2023 $0.293
-9.23%
$55.4 million $26,051
Apr 20, 2023 $0.323
+3.27%
$61.03 million $19,328
Apr 19, 2023 $0.312
+1.81%
$59.09 million $24,919
Apr 18, 2023 $0.308
-3.86%
$58.22 million $17,814
Apr 17, 2023 $0.32
-4.38%
$60.56 million $17,380
Apr 16, 2023 $0.336
+1.28%
$63.57 million $18,454
Apr 15, 2023 $0.332
+9.03%
$62.76 million $21,946
Apr 14, 2023 $0.305
-11.17%
$57.65 million $18,516
Apr 13, 2023 $0.344
+8.78%
$64.97 million $18,972
Apr 12, 2023 $0.317
-7.20%
$60.04 million $19,477
Apr 11, 2023 $0.351
+8.47%
$66.32 million $33,568
Apr 10, 2023 $0.323
-2.70%
$61.18 million $32,004
Apr 9, 2023 $0.332
+7.87%
$62.88 million $18,075
Apr 8, 2023 $0.307
+9.26%
$58.15 million $33,040
Apr 7, 2023 $0.281
+0.36%
$53.22 million $18,745
Apr 6, 2023 $0.28
-11.33%
$53.03 million $18,251
Apr 5, 2023 $0.316
-2.47%
$59.73 million $19,229
Apr 4, 2023 $0.324
+11.39%
$61.25 million $29,376
Apr 3, 2023 $0.291
-11.62%
$55 million $21,093
Apr 2, 2023 $0.329
+10.50%
$62.23 million $18,596
Apr 1, 2023 $0.302
-5.46%
$57.16 million $22,244
Mar 31, 2023 $0.32
+0.90%
$60.5 million $38,325
Mar 30, 2023 $0.317
-9.95%
$59.95 million $17,484
Mar 29, 2023 $0.352
-3.97%
$66.58 million $13,018
Mar 28, 2023 $0.366
+6.97%
$69.2 million $27,041
Mar 27, 2023 $0.342
-3.12%
$64.68 million $25,638
Mar 26, 2023 $0.353
-0.20%
$66.76 million $30,366
Mar 25, 2023 $0.371
+4.86%
$70.19 million $25,012
Mar 24, 2023 $0.354
-4.70%
$67 million $17,759
Mar 23, 2023 $0.372
+3.31%
$70.27 million $74,128
Mar 22, 2023 $0.359
+3.62%
$67.92 million $71,664
Mar 21, 2023 $0.346
+11.84%
$65.53 million $160,975
Download