Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exorde Network Token Historical Data

EXD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.116
+0.52%
$21.86 million $19,798
Jun 23, 2023 $0.115
-3.91%
$21.78 million $19,546
Jun 22, 2023 $0.121
+0.00%
$22.84 million $17,662
Jun 21, 2023 $0.121
-0.04%
$22.82 million $17,631
Jun 20, 2023 $0.121
-3.96%
$22.8 million $16,678
Jun 19, 2023 $0.125
-3.49%
$23.68 million $20,030
Jun 18, 2023 $0.13
+0.04%
$24.54 million $24,193
Jun 17, 2023 $0.129
-2.13%
$24.46 million $20,276
Jun 16, 2023 $0.132
-0.99%
$24.9 million $23,771
Jun 15, 2023 $0.133
-1.80%
$25.11 million $23,407
Jun 14, 2023 $0.135
+1.28%
$25.58 million $25,208
Jun 13, 2023 $0.133
-2.11%
$25.19 million $21,509
Jun 12, 2023 $0.136
+2.26%
$25.8 million $24,123
Jun 11, 2023 $0.136
+0.21%
$25.69 million $21,256
Jun 10, 2023 $0.136
+0.13%
$25.63 million $20,324
Jun 9, 2023 $0.136
+0.54%
$25.64 million $18,892
Jun 8, 2023 $0.135
-18.86%
$25.47 million $22,468
Jun 7, 2023 $0.166
+0.03%
$31.38 million $16,142
Jun 6, 2023 $0.166
-0.10%
$31.38 million $16,140
Jun 5, 2023 $0.166
+22.54%
$31.41 million $16,158
Jun 4, 2023 $0.136
-18.50%
$25.65 million $23,814
Jun 3, 2023 $0.166
+0.24%
$31.48 million $16,195
Jun 2, 2023 $0.166
+0.01%
$31.4 million $16,150
Jun 1, 2023 $0.166
+0.08%
$31.4 million $16,150
May 31, 2023 $0.166
-0.16%
$31.36 million $16,130
May 30, 2023 $0.166
-0.03%
$31.4 million $16,153
May 29, 2023 $0.166
-0.61%
$31.4 million $16,154
May 28, 2023 $0.167
+9.74%
$31.56 million $16,235
May 27, 2023 $0.152
+6.86%
$28.84 million $39,715
May 26, 2023 $0.143
-14.16%
$27.03 million $15,051
May 25, 2023 $0.166
-0.49%
$31.49 million $32,396
May 24, 2023 $0.167
+0.71%
$31.64 million $16,275
May 23, 2023 $0.166
-0.07%
$31.42 million $16,162
May 22, 2023 $0.166
+4.50%
$31.45 million $16,176
May 21, 2023 $0.159
-9.76%
$30.11 million $42,770
May 20, 2023 $0.176
-1.45%
$33.37 million $36,478
May 19, 2023 $0.179
-1.18%
$33.91 million $18,629
May 18, 2023 $0.182
-15.33%
$34.41 million $28,036
May 17, 2023 $0.215
-1.46%
$40.66 million $44,132
May 16, 2023 $0.218
-1.97%
$41.28 million $26,872
May 15, 2023 $0.223
-2.67%
$42.09 million $40,970
May 14, 2023 $0.228
-3.08%
$43.22 million $45,850
May 13, 2023 $0.237
+2.12%
$44.77 million $45,937
May 12, 2023 $0.232
+1.37%
$43.86 million $43,809
May 11, 2023 $0.229
-5.48%
$43.29 million $26,164
May 10, 2023 $0.207
-9.31%
$39.06 million $17,781
May 9, 2023 $0.228
-2.26%
$43.03 million $25,093
May 8, 2023 $0.232
-5.78%
$43.88 million $26,127
May 7, 2023 $0.246
-0.85%
$46.54 million $43,734
May 6, 2023 $0.248
+1.24%
$46.96 million $46,082