Exorde Network Token Historical Data

EXD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.116
+0.52%
$ 21.86 million $ 19,798
Jun 23, 2023 $ 0.115
-3.91%
$ 21.78 million $ 19,546
Jun 22, 2023 $ 0.121
+0.00%
$ 22.84 million $ 17,662
Jun 21, 2023 $ 0.121
-0.04%
$ 22.82 million $ 17,631
Jun 20, 2023 $ 0.121
-3.96%
$ 22.8 million $ 16,678
Jun 19, 2023 $ 0.125
-3.49%
$ 23.68 million $ 20,030
Jun 18, 2023 $ 0.13
+0.04%
$ 24.54 million $ 24,193
Jun 17, 2023 $ 0.129
-2.13%
$ 24.46 million $ 20,276
Jun 16, 2023 $ 0.132
-0.99%
$ 24.9 million $ 23,771
Jun 15, 2023 $ 0.133
-1.80%
$ 25.11 million $ 23,407
Jun 14, 2023 $ 0.135
+1.28%
$ 25.58 million $ 25,208
Jun 13, 2023 $ 0.133
-2.11%
$ 25.19 million $ 21,509
Jun 12, 2023 $ 0.136
+2.26%
$ 25.8 million $ 24,123
Jun 11, 2023 $ 0.136
+0.21%
$ 25.69 million $ 21,256
Jun 10, 2023 $ 0.136
+0.13%
$ 25.63 million $ 20,324
Jun 9, 2023 $ 0.136
+0.54%
$ 25.64 million $ 18,892
Jun 8, 2023 $ 0.135
-18.86%
$ 25.47 million $ 22,468
Jun 7, 2023 $ 0.166
+0.03%
$ 31.38 million $ 16,142
Jun 6, 2023 $ 0.166
-0.10%
$ 31.38 million $ 16,140
Jun 5, 2023 $ 0.166
+22.54%
$ 31.41 million $ 16,158
Jun 4, 2023 $ 0.136
-18.50%
$ 25.65 million $ 23,814
Jun 3, 2023 $ 0.166
+0.24%
$ 31.48 million $ 16,195
Jun 2, 2023 $ 0.166
+0.01%
$ 31.4 million $ 16,150
Jun 1, 2023 $ 0.166
+0.08%
$ 31.4 million $ 16,150
May 31, 2023 $ 0.166
-0.16%
$ 31.36 million $ 16,130
May 30, 2023 $ 0.166
-0.03%
$ 31.4 million $ 16,153
May 29, 2023 $ 0.166
-0.61%
$ 31.4 million $ 16,154
May 28, 2023 $ 0.167
+9.74%
$ 31.56 million $ 16,235
May 27, 2023 $ 0.152
+6.86%
$ 28.84 million $ 39,715
May 26, 2023 $ 0.143
-14.16%
$ 27.03 million $ 15,051
May 25, 2023 $ 0.166
-0.49%
$ 31.49 million $ 32,396
May 24, 2023 $ 0.167
+0.71%
$ 31.64 million $ 16,275
May 23, 2023 $ 0.166
-0.07%
$ 31.42 million $ 16,162
May 22, 2023 $ 0.166
+4.50%
$ 31.45 million $ 16,176
May 21, 2023 $ 0.159
-9.76%
$ 30.11 million $ 42,770
May 20, 2023 $ 0.176
-1.45%
$ 33.37 million $ 36,478
May 19, 2023 $ 0.179
-1.18%
$ 33.91 million $ 18,629
May 18, 2023 $ 0.182
-15.33%
$ 34.41 million $ 28,036
May 17, 2023 $ 0.215
-1.46%
$ 40.66 million $ 44,132
May 16, 2023 $ 0.218
-1.97%
$ 41.28 million $ 26,872
May 15, 2023 $ 0.223
-2.67%
$ 42.09 million $ 40,970
May 14, 2023 $ 0.228
-3.08%
$ 43.22 million $ 45,850
May 13, 2023 $ 0.237
+2.12%
$ 44.77 million $ 45,937
May 12, 2023 $ 0.232
+1.37%
$ 43.86 million $ 43,809
May 11, 2023 $ 0.229
-5.48%
$ 43.29 million $ 26,164
May 10, 2023 $ 0.207
-9.31%
$ 39.06 million $ 17,781
May 9, 2023 $ 0.228
-2.26%
$ 43.03 million $ 25,093
May 8, 2023 $ 0.232
-5.78%
$ 43.88 million $ 26,127
May 7, 2023 $ 0.246
-0.85%
$ 46.54 million $ 43,734
May 6, 2023 $ 0.248
+1.24%
$ 46.96 million $ 46,082