Exorde Network Token Historical Data

EXD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0238
-1.08%
$ 4.75 million $ 59,137
Sep 22, 2024 $ 0.0241
+0.00%
$ 4.82 million $ 61,328
Sep 21, 2024 $ 0.0241
+2.08%
$ 4.82 million $ 29,926
Sep 20, 2024 $ 0.0236
+0.34%
$ 4.72 million $ 61,499
Sep 19, 2024 $ 0.0235
-0.04%
$ 4.7 million $ 38,217
Sep 18, 2024 $ 0.0236
+0.30%
$ 4.71 million $ 59,944
Sep 17, 2024 $ 0.0235
+1.08%
$ 4.7 million $ 60,199
Sep 16, 2024 $ 0.0227
+0.49%
$ 4.54 million $ 50,487
Sep 15, 2024 $ 0.0225
-4.05%
$ 4.5 million $ 60,882
Sep 14, 2024 $ 0.0235
+0.13%
$ 4.71 million $ 58,515
Sep 13, 2024 $ 0.0235
+10.09%
$ 4.69 million $ 40,512
Sep 12, 2024 $ 0.0213
+2.35%
$ 4.26 million $ 485
Sep 11, 2024 $ 0.0208
-1.14%
$ 4.16 million $ 12
Sep 10, 2024 $ 0.0211
+5.04%
$ 4.21 million $ 440
Sep 9, 2024 $ 0.02
+6.71%
$ 4.01 million $ 265
Sep 8, 2024 $ 0.0187
+0.00%
$ -- $ 29
Sep 7, 2024 $ 0.0187
-4.87%
$ 3.75 million $ 94
Sep 6, 2024 $ 0.0197
-6.55%
$ 3.94 million $ 320
Sep 5, 2024 $ 0.0211
-2.04%
$ 4.22 million $ 1,171
Sep 4, 2024 $ 0.0215
-0.05%
$ 4.3 million $ 290
Sep 3, 2024 $ 0.0215
+1.99%
$ 4.31 million $ 51,348
Sep 2, 2024 $ 0.0211
-3.78%
$ 4.22 million $ 27,733
Sep 1, 2024 $ 0.0219
+0.00%
$ 4.39 million $ 61,964
Aug 31, 2024 $ 0.0219
-0.32%
$ 4.39 million $ 51,253
Aug 30, 2024 $ 0.022
-0.50%
$ 4.4 million $ 54,732
Aug 29, 2024 $ 0.0221
-1.07%
$ 4.42 million $ 48,999
Aug 28, 2024 $ 0.0224
-10.30%
$ 4.47 million $ 60,889
Aug 27, 2024 $ 0.0249
-1.77%
$ 4.99 million $ 62,108
Aug 26, 2024 $ 0.0254
-1.25%
$ 5.08 million $ 57,860
Aug 25, 2024 $ 0.0257
-0.12%
$ 5.14 million $ 61,920
Aug 24, 2024 $ 0.0257
+7.88%
$ 5.15 million $ 60,743
Aug 23, 2024 $ 0.0239
+1.10%
$ 4.77 million $ 60,236
Aug 22, 2024 $ 0.0236
+0.08%
$ 4.72 million $ 61,700
Aug 21, 2024 $ 0.0236
+0.90%
$ 4.72 million $ 62,957
Aug 20, 2024 $ 0.0235
-0.64%
$ 4.69 million $ 64,027
Aug 19, 2024 $ 0.0237
+0.76%
$ 4.75 million $ 58,941
Aug 18, 2024 $ 0.0236
+1.90%
$ 4.72 million $ 59,645
Aug 17, 2024 $ 0.0231
+1.32%
$ 4.61 million $ 62,114
Aug 16, 2024 $ 0.0228
-3.23%
$ 4.56 million $ 59,980
Aug 15, 2024 $ 0.0236
-0.59%
$ 4.73 million $ 55,322
Aug 14, 2024 $ 0.0236
-0.04%
$ 4.73 million $ 62,729
Aug 13, 2024 $ 0.0237
+0.34%
$ 4.73 million $ 59,232
Aug 12, 2024 $ 0.0236
-0.21%
$ 4.72 million $ 63,722
Aug 11, 2024 $ 0.0237
-0.29%
$ 4.73 million $ 59,393
Aug 10, 2024 $ 0.0238
+0.21%
$ 4.77 million $ 59,841
Aug 9, 2024 $ 0.0238
+5.22%
$ 4.76 million $ 62,563
Aug 8, 2024 $ 0.0226
+3.86%
$ 4.52 million $ 60,745
Aug 7, 2024 $ 0.0218
-4.10%
$ 4.35 million $ 60,085
Aug 6, 2024 $ 0.0227
-1.69%
$ 4.54 million $ 60,798
Jul 29, 2024 $ 0.0331
-3.10%
$ -- $ 60,623