Exorde Network Token Historical Data

EXD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0342
+3.61%
$ 6.83 million $ 63,847
Jul 27, 2024 $ 0.033
+4.67%
$ 6.59 million $ 63,379
Jul 26, 2024 $ 0.0315
-1.96%
$ 6.3 million $ 60,606
Jul 25, 2024 $ 0.0321
+5.38%
$ 6.43 million $ 60,533
Jul 24, 2024 $ 0.0316
+10.24%
$ 6.33 million $ 59,445
Jul 23, 2024 $ 0.0288
-20.37%
$ 5.76 million $ 54,365
Jul 22, 2024 $ 0.0361
-4.95%
$ 7.22 million $ 58,872
Jul 21, 2024 $ 0.0352
-3.13%
$ 7.05 million $ 61,388
Jul 20, 2024 $ 0.0363
+2.55%
$ 7.25 million $ 58,712
Jul 19, 2024 $ 0.0353
-1.61%
$ 7.07 million $ 62,891
Jul 18, 2024 $ 0.036
-0.44%
$ 7.2 million $ 55,658
Jul 17, 2024 $ 0.0361
+0.95%
$ 7.22 million $ 61,874
Jul 16, 2024 $ 0.0358
-0.22%
$ 7.16 million $ 48,617
Jul 15, 2024 $ 0.0359
-7.60%
$ 7.17 million $ 51,211
Jul 14, 2024 $ 0.0388
-0.56%
$ 7.76 million $ 61,080
Jul 13, 2024 $ 0.039
-0.15%
$ 7.81 million $ 61,219
Jul 12, 2024 $ 0.039
+0.67%
$ 7.81 million $ 53,851
Jul 11, 2024 $ 0.0399
+13.36%
$ 7.98 million $ 62,547
Jul 10, 2024 $ 0.0352
-0.34%
$ 7.04 million $ 61,148
Jul 9, 2024 $ 0.0352
-0.96%
$ 7.05 million $ 48,026
Jul 8, 2024 $ 0.0355
-1.00%
$ 7.11 million $ 59,737
Jul 7, 2024 $ 0.0359
+0.36%
$ 7.18 million $ 61,808
Jul 6, 2024 $ 0.0357
-2.67%
$ 7.14 million $ 58,144
Jul 5, 2024 $ 0.0365
-8.96%
$ 7.3 million $ 55,958
Jul 4, 2024 $ 0.0401
-0.35%
$ 8.01 million $ 62,217
Jul 3, 2024 $ 0.0401
-0.32%
$ 8.01 million $ 57,323
Jul 2, 2024 $ 0.0401
+7.10%
$ 8.02 million $ 55,100
Jul 1, 2024 $ 0.0375
+16.74%
$ 7.49 million $ 69,350
Jun 30, 2024 $ 0.031
-7.93%
$ 6.2 million $ 4,557
Jun 29, 2024 $ 0.0336
-0.36%
$ 6.73 million $ 12,777
Jun 28, 2024 $ 0.0338
+0.12%
$ 6.76 million $ 58,719
Jun 27, 2024 $ 0.0337
-1.63%
$ 6.75 million $ 58,993
Jun 26, 2024 $ 0.0343
-1.32%
$ 6.86 million $ 63,783
Jun 25, 2024 $ 0.0348
-5.24%
$ 6.95 million $ 60,352
Jun 24, 2024 $ 0.0367
+10.75%
$ 7.34 million $ 61,927
Jun 23, 2024 $ 0.0331
-4.42%
$ 6.62 million $ 56,528
Jun 22, 2024 $ 0.0346
-1.73%
$ 6.93 million $ 55,287
Jun 21, 2024 $ 0.0352
-0.03%
$ 7.04 million $ 62,116
Jun 20, 2024 $ 0.0352
+0.51%
$ 7.05 million $ 61,423
Jun 19, 2024 $ 0.035
-2.73%
$ 7.01 million $ 60,414
Jun 18, 2024 $ 0.0357
-9.44%
$ 7.13 million $ 55,907
Jun 17, 2024 $ 0.0394
-0.03%
$ 7.88 million $ 64,781
Jun 16, 2024 $ 0.0394
-1.72%
$ 7.88 million $ 59,715
Jun 15, 2024 $ 0.0401
+0.10%
$ 8.02 million $ 60,557
Jun 14, 2024 $ 0.04
-0.32%
$ 8 million $ 55,856
Jun 13, 2024 $ 0.0401
-1.79%
$ 8.03 million $ 55,942
Jun 12, 2024 $ 0.0409
-0.20%
$ 8.17 million $ 63,890
Jun 11, 2024 $ 0.0409
-2.15%
$ 8.19 million $ 58,755
Jun 10, 2024 $ 0.0418
+4.18%
$ 8.37 million $ 56,575
Jun 9, 2024 $ 0.0402
-0.07%
$ 8.03 million $ 63,218