Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exorde Network Token Historical Data

EXD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.0535
+11.55%
$10.7 million $62,723
Apr 18, 2024 $0.0479
-5.67%
$9.59 million $59,736
Apr 17, 2024 $0.051
-0.29%
$10.19 million $59,530
Apr 16, 2024 $0.0511
-1.14%
$10.22 million $61,778
Apr 15, 2024 $0.0519
-4.86%
$10.37 million $60,127
Apr 14, 2024 $0.0545
-2.03%
$10.9 million $59,903
Apr 13, 2024 $0.0557
-4.95%
$11.15 million $57,519
Apr 12, 2024 $0.0586
-2.10%
$11.72 million $59,492
Apr 11, 2024 $0.0599
-1.19%
$11.98 million $56,981
Apr 10, 2024 $0.0606
-2.30%
$12.12 million $57,444
Apr 9, 2024 $0.0621
-6.26%
$12.42 million $63,331
Apr 8, 2024 $0.0663
-3.10%
$13.25 million $55,762
Apr 7, 2024 $0.0682
+3.54%
$13.64 million $66,822
Apr 6, 2024 $0.0658
+3.09%
$13.16 million $61,991
Apr 5, 2024 $0.0638
-8.32%
$12.75 million $65,672
Apr 4, 2024 $0.0695
-1.54%
$13.9 million $58,158
Apr 3, 2024 $0.0709
+2.66%
$14.18 million $64,790
Apr 2, 2024 $0.069
+4.23%
$13.79 million $59,580
Apr 1, 2024 $0.0658
+2.20%
$13.16 million $65,205
Mar 31, 2024 $0.0642
+13.71%
$12.84 million $61,729
Mar 30, 2024 $0.0566
-3.69%
$11.33 million $62,232
Mar 29, 2024 $0.0588
+0.34%
$11.75 million $66,442
Mar 28, 2024 $0.0589
-6.21%
$11.79 million $58,455
Mar 27, 2024 $0.063
+5.85%
$12.59 million $51,996
Mar 26, 2024 $0.0595
+0.00%
$11.9 million $47,127
Mar 25, 2024 $0.0594
+3.11%
$11.87 million $49,023
Mar 24, 2024 $0.0576
+0.40%
$11.52 million $44,261
Mar 23, 2024 $0.0572
-5.66%
$11.44 million $49,881
Mar 22, 2024 $0.0607
-11.82%
$12.14 million $32,893
Mar 21, 2024 $0.0688
-1.63%
$13.77 million $29,501
Mar 20, 2024 $0.07
-8.21%
$14 million $40,633
Mar 19, 2024 $0.0761
-3.23%
$15.21 million $48,655
Mar 18, 2024 $0.0784
+0.13%
$15.68 million $61,815
Mar 17, 2024 $0.0783
+0.55%
$15.66 million $55,312
Mar 16, 2024 $0.0781
-6.51%
$15.62 million $56,011
Mar 15, 2024 $0.0836
-0.17%
$16.72 million $56,390
Mar 14, 2024 $0.0837
+0.19%
$16.74 million $54,955
Mar 13, 2024 $0.0833
-2.11%
$16.66 million $57,408
Mar 12, 2024 $0.0851
-0.53%
$17.03 million $33,667
Mar 11, 2024 $0.0855
-2.21%
$17.1 million $59,036
Mar 10, 2024 $0.0874
+1.85%
$17.48 million $54,493
Mar 9, 2024 $0.0856
+6.76%
$17.12 million $61,263
Mar 8, 2024 $0.08
-0.24%
$15.99 million $56,388
Mar 7, 2024 $0.0801
+2.69%
$16.03 million $56,661
Mar 6, 2024 $0.0783
-5.76%
$15.67 million $55,383
Mar 5, 2024 $0.083
-0.46%
$16.6 million $45,038
Mar 4, 2024 $0.0834
+12.49%
$16.68 million $60,066
Mar 3, 2024 $0.0742
+3.33%
$14.83 million $58,924
Mar 2, 2024 $0.0718
-2.85%
$14.36 million $47,720
Mar 1, 2024 $0.0739
+2.94%
$14.78 million $52,461