Exorde Network Token Historical Data

EXD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0399
-0.27%
$ 7.93 million $ 63,986
Jun 7, 2024 $ 0.04
-1.11%
$ 8.01 million $ 55,404
Jun 6, 2024 $ 0.0405
+6.84%
$ 8.1 million $ 47,288
Jun 5, 2024 $ 0.0379
-1.02%
$ 7.58 million $ 62,018
Jun 4, 2024 $ 0.0383
-0.03%
$ 7.66 million $ 54,149
Jun 3, 2024 $ 0.0383
-1.77%
$ 7.66 million $ 63,458
Jun 2, 2024 $ 0.039
-3.44%
$ 7.8 million $ 9,271
Jun 1, 2024 $ 0.0404
-5.50%
$ 8.07 million $ 11,917
May 31, 2024 $ 0.0427
+0.12%
$ 8.54 million $ 54,351
May 30, 2024 $ 0.0427
-0.12%
$ 8.53 million $ 57,342
May 29, 2024 $ 0.0427
-0.09%
$ 8.54 million $ 63,432
May 28, 2024 $ 0.0428
+0.00%
$ 8.55 million $ 54,382
May 27, 2024 $ 0.0428
-3.11%
$ 8.55 million $ 60,502
May 26, 2024 $ 0.0441
+0.00%
$ 8.82 million $ 64,298
May 25, 2024 $ 0.0441
-0.11%
$ 8.82 million $ 63,667
May 24, 2024 $ 0.0441
-1.23%
$ 8.83 million $ 61,768
May 23, 2024 $ 0.0447
+14.01%
$ 8.94 million $ 65,463
May 22, 2024 $ 0.0392
-0.93%
$ 7.84 million $ 59,965
May 21, 2024 $ 0.0396
+1.02%
$ 7.92 million $ 61,865
May 20, 2024 $ 0.0391
-2.78%
$ 7.83 million $ 57,148
May 19, 2024 $ 0.0402
-1.59%
$ 8.04 million $ 57,846
May 18, 2024 $ 0.0408
+2.41%
$ 8.17 million $ 57,505
May 17, 2024 $ 0.04
-0.32%
$ 7.99 million $ 65,293
May 16, 2024 $ 0.0401
-8.22%
$ 8.02 million $ 58,145
May 15, 2024 $ 0.0437
+3.21%
$ 8.74 million $ 60,354
May 14, 2024 $ 0.0425
+2.02%
$ 8.5 million $ 60,267
May 13, 2024 $ 0.0416
-8.90%
$ 8.33 million $ 22,084
May 12, 2024 $ 0.0457
+2.67%
$ 9.14 million $ 41,223
May 11, 2024 $ 0.0445
-2.90%
$ 8.9 million $ 59,653
May 10, 2024 $ 0.0458
+0.99%
$ 9.15 million $ 58,121
May 9, 2024 $ 0.0452
+0.94%
$ 9.04 million $ 61,675
May 8, 2024 $ 0.0447
+2.15%
$ 8.95 million $ 60,373
May 7, 2024 $ 0.0438
-13.80%
$ 8.76 million $ 62,664
May 6, 2024 $ 0.0508
-6.12%
$ 10.16 million $ 57,790
May 5, 2024 $ 0.0541
+3.94%
$ 10.81 million $ 63,432
May 4, 2024 $ 0.0521
+3.53%
$ 10.43 million $ 62,127
May 3, 2024 $ 0.0505
-3.27%
$ 10.11 million $ 55,026
May 2, 2024 $ 0.0522
+0.33%
$ 10.44 million $ 62,318
May 1, 2024 $ 0.0519
-1.74%
$ 10.42 million $ 49,652
Apr 30, 2024 $ 0.0528
+5.05%
$ 10.57 million $ 50,578
Apr 29, 2024 $ 0.0501
+0.00%
$ 10.02 million $ 62,349
Apr 28, 2024 $ 0.0503
-10.47%
$ 10.06 million $ 56,219
Apr 27, 2024 $ 0.0563
-1.35%
$ 11.26 million $ 56,309
Apr 26, 2024 $ 0.057
+4.04%
$ 11.39 million $ 63,401
Apr 25, 2024 $ 0.0547
+10.82%
$ 10.94 million $ 62,999
Apr 24, 2024 $ 0.0494
+1.90%
$ 9.87 million $ 63,542
Apr 23, 2024 $ 0.0485
-17.28%
$ 9.7 million $ 52,082
Apr 22, 2024 $ 0.0586
+0.43%
$ 11.73 million $ 61,675
Apr 21, 2024 $ 0.0581
+5.98%
$ 11.63 million $ 63,756
Apr 20, 2024 $ 0.0552
+3.10%
$ 11.04 million $ 62,452