Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0274
-0.15%
$27.36 million $2,864
May 5, 2025 $0.0274
-7.52%
$27.38 million $5,699
May 4, 2025 $0.0296
-3.42%
$29.55 million $2,296
May 3, 2025 $0.0306
-11.74%
$30.61 million $2,378
May 2, 2025 $0.0346
+0.71%
$34.64 million $2,915
May 1, 2025 $0.0345
-2.87%
$34.34 million $2,112
Apr 30, 2025 $0.0356
-4.21%
$35.57 million $1,455
Apr 29, 2025 $0.0375
-4.65%
$37.54 million $10,014
Apr 28, 2025 $0.0393
+24.11%
$39.31 million $10,970
Apr 27, 2025 $0.0317
-1.42%
$31.72 million $1,104
Apr 26, 2025 $0.0321
-3.26%
$32.15 million $1,631
Apr 25, 2025 $0.0332
+2.86%
$33.17 million $4,966
Apr 24, 2025 $0.0323
+2.46%
$32.25 million $4,613
Apr 23, 2025 $0.0314
+4.81%
$31.41 million $5,849
Apr 22, 2025 $0.03
+7.39%
$30.03 million $8,120
Apr 21, 2025 $0.0279
-3.37%
$27.9 million $436
Apr 20, 2025 $0.0289
-2.85%
$28.85 million $407
Apr 19, 2025 $0.0297
+3.47%
$29.7 million $953
Apr 18, 2025 $0.0287
+0.72%
$28.69 million $745
Apr 17, 2025 $0.0285
+1.47%
$28.49 million $2,555
Apr 16, 2025 $0.0281
-0.72%
$28.08 million $1,508
Apr 15, 2025 $0.0283
-14.49%
$28.32 million $1,355
Apr 14, 2025 $0.0331
+0.93%
$33.12 million $1,454
Apr 13, 2025 $0.0327
-4.85%
$32.72 million $1,536
Apr 12, 2025 $0.0344
+17.22%
$34.4 million $1,428
Apr 11, 2025 $0.0293
+0.63%
$29.3 million $1,592
Apr 10, 2025 $0.0292
-2.70%
$29.15 million $2,677
Apr 9, 2025 $0.0299
+12.59%
$29.94 million $1,902
Apr 8, 2025 $0.0265
-9.55%
$26.53 million $2,430
Apr 7, 2025 $0.0294
-1.52%
$29.35 million $2,865
Apr 6, 2025 $0.0298
+1.77%
$29.79 million $3,514
Apr 5, 2025 $0.0294
+6.36%
$29.38 million $3,966
Apr 4, 2025 $0.0277
-10.54%
$27.73 million $3,170
Apr 3, 2025 $0.031
+17.66%
$31.01 million $8,967
Apr 2, 2025 $0.0263
-2.90%
$26.34 million $2,343
Apr 1, 2025 $0.0271
+0.69%
$27.13 million $3,637
Mar 31, 2025 $0.0269
+10.93%
$26.93 million $5,196
Mar 30, 2025 $0.0242
-0.75%
$24.24 million $2,524
Mar 29, 2025 $0.0244
-0.09%
$24.45 million $1,421
Mar 28, 2025 $0.0245
-7.88%
$24.47 million $5,921
Mar 27, 2025 $0.0266
+3.01%
$26.56 million $2,490
Mar 26, 2025 $0.0258
+2.96%
$25.78 million $5,945
Mar 25, 2025 $0.025
+18.52%
$25.01 million $10,003
Mar 24, 2025 $0.0211
+39.48%
$21.08 million $5,856
Mar 23, 2025 $0.0151
+49.70%
$15.1 million $10,155
Mar 22, 2025 $0.0101
+12.66%
$10.09 million $5,121
Mar 21, 2025 $0.00896
-1.28%
$8.96 million $39
Mar 20, 2025 $0.00906
-3.95%
$9.06 million $1,525
Mar 19, 2025 $0.00944
+1.76%
$9.44 million $1,100
Mar 18, 2025 $0.00927
-2.07%
$9.27 million $446