KongSwap Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0487
+6.95%
$ 48.68 million $ 12,828
Dec 31, 2024 $ 0.0455
-2.51%
$ 45.48 million $ 12,064
Dec 30, 2024 $ 0.0467
-6.77%
$ 46.66 million $ 11,168
Dec 29, 2024 $ 0.0501
-7.04%
$ 50.06 million $ 17,958
Dec 28, 2024 $ 0.0541
-0.43%
$ -- $ 11,754
Dec 27, 2024 $ 0.0541
-0.69%
$ 54.14 million $ 11,768
Dec 26, 2024 $ 0.0546
-9.23%
$ 54.56 million $ 9,580
Dec 25, 2024 $ 0.0601
-0.40%
$ 60.08 million $ 5,574
Dec 24, 2024 $ 0.0603
+5.47%
$ 60.28 million $ 5,912
Dec 23, 2024 $ 0.0571
+7.29%
$ 57.05 million $ 20,169
Dec 22, 2024 $ 0.0532
-1.24%
$ 53.23 million $ 23,482
Dec 21, 2024 $ 0.0536
-2.81%
$ 53.64 million $ 28,503
Dec 20, 2024 $ 0.0551
+8.20%
$ 55.14 million $ 47,298
Dec 19, 2024 $ 0.0512
-5.95%
$ 51.2 million $ 46,412
Dec 18, 2024 $ 0.0546
-0.39%
$ 54.58 million $ 58,827
Dec 17, 2024 $ 0.0549
-32.77%
$ 54.87 million $ 101,767
Dec 16, 2024 $ 0.0816
+37.07%
$ 81.62 million $ 123,951
Dec 15, 2024 $ 0.0594
+19.72%
$ 59.36 million $ 71,937
Dec 14, 2024 $ 0.0492
+16.13%
$ 49.18 million $ 68,929
Dec 13, 2024 $ 0.038
+11.20%
$ 38.02 million $ 31,973
Dec 12, 2024 $ 0.034
+25.49%
$ 34.04 million $ 26,864
Dec 11, 2024 $ 0.0271
+16.44%
$ 27.1 million $ 7,058
Dec 10, 2024 $ 0.0232
+1.07%
$ 23.24 million $ 3,722
Dec 9, 2024 $ 0.023
-17.44%
$ 23.02 million $ 1,427
Dec 8, 2024 $ 0.0278
-0.28%
$ 27.82 million $ 1,322
Dec 7, 2024 $ 0.0279
-0.28%
$ 27.95 million $ 5,424
Dec 6, 2024 $ 0.0281
+8.91%
$ 28.1 million $ 11,119
Dec 5, 2024 $ 0.0258
-17.85%
$ 25.76 million $ 9,740
Dec 4, 2024 $ 0.0313
-3.50%
$ 31.26 million $ 13,891
Dec 3, 2024 $ 0.0323
+14.76%
$ 32.05 million $ 14,928
Dec 2, 2024 $ 0.0281
+10.54%
$ 28.09 million $ 11,963
Dec 1, 2024 $ 0.0255
+5.86%
$ 25.45 million $ 5,249
Nov 30, 2024 $ 0.0228
+6.44%
$ 22.84 million $ 6,766
Nov 29, 2024 $ 0.0214
+0.79%
$ 21.41 million $ 9,745
Nov 28, 2024 $ 0.0196
-0.61%
$ -- $ 6,222
Nov 27, 2024 $ 0.0198
+4.66%
$ 19.76 million $ 6,262
Nov 26, 2024 $ 0.0188
+3.73%
$ 18.84 million $ 5,545
Nov 24, 2024 $ 0.0161
-3.16%
$ -- $ 4,557
Nov 23, 2024 $ 0.0166
+2.90%
$ 16.6 million $ 3,462
Nov 22, 2024 $ 0.0161
+22.34%
$ 16.11 million $ 5,870
Nov 21, 2024 $ 0.0131
+4.24%
$ 13.14 million $ 3,155
Nov 20, 2024 $ 0.0127
-0.28%
$ 12.66 million $ 31,124
Nov 19, 2024 $ 0.0127
+1.62%
$ 12.69 million $ 9,657
Nov 18, 2024 $ 0.0125
-12.54%
$ 12.47 million $ 9,946
Nov 17, 2024 $ 0.0142
-0.04%
$ 14.23 million $ 3,973
Nov 16, 2024 $ 0.0142
+8.07%
$ 14.22 million $ 1,826
Nov 15, 2024 $ 0.0132
+7.72%
$ 13.16 million $ 2,886
Nov 14, 2024 $ 0.0122
-6.15%
$ 12.18 million $ 4,155
Download