KongSwap Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00179
-2.59%
$ 537,364 $ 44
Mar 4, 2026 $ 0.00184
+4.09%
$ 551,738 $ 19
Mar 3, 2026 $ 0.00177
+1.89%
$ 529,773 $ 20
Mar 2, 2026 $ 0.00173
+2.48%
$ 519,655 $ 41
Mar 1, 2026 $ 0.00169
-1.77%
$ 507,312 $ 3
Feb 28, 2026 $ 0.00172
-2.82%
$ 516,337 $ 29
Feb 27, 2026 $ 0.00178
-0.58%
$ 533,558 $ 101
Feb 26, 2026 $ 0.00179
-2.11%
$ 537,044 $ 74
Feb 25, 2026 $ 0.00183
+23.49%
$ 547,318 $ 231
Feb 24, 2026 $ 0.00148
+1.14%
$ 442,667 $ 121
Feb 23, 2026 $ 0.00146
+0.01%
$ 437,797 $ 54
Feb 22, 2026 $ 0.00146
-7.66%
$ 437,144 $ 165
Feb 21, 2026 $ 0.00158
+2.22%
$ 474,248 $ 15
Feb 20, 2026 $ 0.00155
-0.59%
$ 464,044 $ 146
Feb 19, 2026 $ 0.00156
-2.72%
$ 465,625 $ 25
Feb 18, 2026 $ 0.0016
-5.33%
$ 479,337 $ 20
Feb 17, 2026 $ 0.00169
-6.08%
$ 505,506 $ 142
Feb 16, 2026 $ 0.00179
+1.19%
$ 537,562 $ 381
Feb 15, 2026 $ 0.00177
-6.71%
$ 530,848 $ 62
Feb 14, 2026 $ 0.0019
+6.68%
$ 569,945 $ 17
Feb 13, 2026 $ 0.00178
+2.39%
$ 534,595 $ 16
Feb 12, 2026 $ 0.00174
+0.42%
$ 521,463 $ 16
Feb 11, 2026 $ 0.00173
-2.71%
$ 519,291 $ 16
Feb 10, 2026 $ 0.00178
-1.05%
$ 533,542 $ 16
Feb 9, 2026 $ 0.0018
-0.93%
$ 539,603 $ 16
Feb 8, 2026 $ 0.00181
-0.43%
$ 542,624 $ 17
Feb 7, 2026 $ 0.00182
-2.59%
$ 544,519 $ 27
Feb 6, 2026 $ 0.00187
+7.51%
$ 560,025 $ 120
Feb 5, 2026 $ 0.00174
-14.97%
$ 521,858 $ 84
Feb 4, 2026 $ 0.00205
-0.91%
$ 613,600 $ 60
Feb 3, 2026 $ 0.00207
-1.23%
$ 619,371 $ 139
Feb 2, 2026 $ 0.00209
+2.60%
$ 626,585 $ 60
Feb 1, 2026 $ 0.00204
-2.74%
$ 610,733 $ 146
Jan 31, 2026 $ 0.00209
-8.09%
$ 627,252 $ 477
Jan 30, 2026 $ 0.00228
-2.68%
$ 681,780 $ 173
Jan 29, 2026 $ 0.00234
-9.26%
$ 699,786 $ 319
Jan 28, 2026 $ 0.00257
-5.17%
$ 769,710 $ 80
Jan 27, 2026 $ 0.00271
-10.05%
$ 811,654 $ 553
Jan 26, 2026 $ 0.00304
+6.21%
$ 884,570 $ 38
Jan 25, 2026 $ 0.00287
-10.47%
$ 833,662 $ 165
Jan 24, 2026 $ 0.0032
-3.46%
$ 931,725 $ 665
Jan 23, 2026 $ 0.00332
-2.39%
$ 964,862 $ 894
Jan 22, 2026 $ 0.0034
-0.52%
$ 987,860 $ 47
Jan 21, 2026 $ 0.00341
-1.80%
$ 992,144 $ 420
Jan 20, 2026 $ 0.00347
+4.20%
$ 1.01 million $ 593
Jan 19, 2026 $ 0.00333
-2.26%
$ 969,145 $ 337
Jan 18, 2026 $ 0.00345
+1.63%
$ 1 million $ 486
Jan 17, 2026 $ 0.00339
-4.04%
$ 984,722 $ 334
Jan 16, 2026 $ 0.00353
-4.81%
$ 1.03 million $ 332
Jan 15, 2026 $ 0.0037
-14.68%
$ 1.08 million $ 636