KongSwap Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00433
+12.16%
$ 1.26 million $ 1,105
Jan 13, 2026 $ 0.00383
+20.99%
$ 1.11 million $ 715
Jan 12, 2026 $ 0.00317
+0.24%
$ 922,110 $ 128
Jan 11, 2026 $ 0.00315
-1.51%
$ 917,157 $ 39
Jan 10, 2026 $ 0.0032
+0.12%
$ 930,368 $ 9
Jan 9, 2026 $ 0.0032
+10.13%
$ 930,056 $ 570
Jan 8, 2026 $ 0.00291
-2.45%
$ 846,248 $ 13
Jan 7, 2026 $ 0.00298
-5.21%
$ 866,957 $ 335
Jan 6, 2026 $ 0.00314
-9.44%
$ 913,452 $ 673
Jan 5, 2026 $ 0.00348
+6.72%
$ 1.01 million $ 495
Jan 4, 2026 $ 0.00326
+9.57%
$ 947,355 $ 596
Jan 3, 2026 $ 0.00297
-29.55%
$ 863,669 $ 106
Jan 2, 2026 $ 0.00422
+41.15%
$ 1.23 million $ 9
Jan 1, 2026 $ 0.00299
+8.52%
$ 868,895 $ 178
Dec 31, 2025 $ 0.0027
-10.02%
$ 801,504 $ 302
Dec 30, 2025 $ 0.003
-1.00%
$ 872,513 $ 115
Dec 29, 2025 $ 0.00315
-1.86%
$ 886,899 $ 128
Dec 28, 2025 $ 0.0032
-1.52%
$ 932,954 $ 15
Dec 27, 2025 $ 0.00322
+1.14%
$ 944,994 $ 4
Dec 26, 2025 $ 0.00317
-1.16%
$ 925,305 $ 30
Dec 25, 2025 $ 0.00328
-32.99%
$ 933,330 $ 28
Dec 24, 2025 $ 0.0046
+43.14%
$ 1.43 million $ 3
Dec 23, 2025 $ 0.00317
-0.49%
$ 931,995 $ 216
Dec 22, 2025 $ 0.0032
-0.49%
$ 926,564 $ 56
Dec 21, 2025 $ 0.00322
-19.19%
$ 935,133 $ 97
Dec 20, 2025 $ 0.00405
+28.99%
$ 1.14 million $ 219
Dec 19, 2025 $ 0.00311
+4.99%
$ 912,439 $ 34
Dec 18, 2025 $ 0.00296
-2.04%
$ 859,618 $ 271
Dec 17, 2025 $ 0.00304
-10.00%
$ 881,061 $ 526
Dec 16, 2025 $ 0.0034
+0.79%
$ 981,165 $ 597
Dec 15, 2025 $ 0.00334
+8.47%
$ 981,679 $ 529
Dec 14, 2025 $ 0.00312
-4.57%
$ 894,937 $ 44
Dec 13, 2025 $ 0.00325
+2.12%
$ 950,585 $ 41
Dec 12, 2025 $ 0.00318
-10.88%
$ 925,717 $ 504
Dec 11, 2025 $ 0.00358
-1.65%
$ 1.04 million $ 574
Dec 10, 2025 $ 0.00365
+12.79%
$ 1.06 million $ 2,635
Dec 9, 2025 $ 0.00324
+9.65%
$ 942,449 $ 50
Dec 8, 2025 $ 0.00296
+0.13%
$ 859,763 $ 116
Dec 7, 2025 $ 0.00295
-1.84%
$ 857,048 $ 163
Dec 6, 2025 $ 0.003
-0.35%
$ 872,063 $ 201
Dec 5, 2025 $ 0.00301
-3.72%
$ 876,513 $ 559
Dec 4, 2025 $ 0.00313
-2.12%
$ 910,778 $ 405
Dec 3, 2025 $ 0.0032
-4.10%
$ 929,872 $ 902
Dec 2, 2025 $ 0.00334
+2.30%
$ 971,648 $ 470
Dec 1, 2025 $ 0.00326
-4.04%
$ 902,162 $ 588
Nov 30, 2025 $ 0.00349
-1.86%
$ 942,273 $ 244
Nov 29, 2025 $ 0.00354
-2.34%
$ 985,089 $ 330
Nov 28, 2025 $ 0.00362
-1.49%
$ 1 million $ 356
Nov 27, 2025 $ 0.00368
-0.86%
$ 1.02 million $ 293
Nov 26, 2025 $ 0.00368
-1.35%
$ 1.02 million $ 265