KongSwap Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000528
-0.18%
$ 157,694 $ 0
Apr 22, 10 AM $ 0.000528
+0.11%
$ 157,652 $ 0
Apr 22, 9 AM $ 0.000529
+0.23%
$ 158,042 $ 0.01
Apr 22, 8 AM $ 0.000527
-0.02%
$ 157,292 $ 0
Apr 22, 7 AM $ 0.000526
+0.46%
$ 157,166 $ 0
Apr 22, 6 AM $ 0.000524
-0.29%
$ 156,320 $ 7
Apr 22, 5 AM $ 0.000526
+1.12%
$ 157,149 $ 7
Apr 22, 4 AM $ 0.000521
+0.29%
$ 155,532 $ 7
Apr 22, 3 AM $ 0.00052
+0.56%
$ 155,191 $ 7
Apr 22, 2 AM $ 0.000516
+1.00%
$ 154,027 $ 7
Apr 22, 1 AM $ 0.000511
-0.38%
$ 152,498 $ 7
Apr 22, 12 AM $ 0.000513
+0.46%
$ 153,215 $ 15
Apr 21, 11 PM $ 0.000511
+0.69%
$ 152,469 $ 15
Apr 21, 10 PM $ 0.000507
-0.25%
$ 151,441 $ 15
Apr 21, 9 PM $ 0.000508
+0.29%
$ 151,789 $ 15
Apr 21, 8 PM $ 0.000507
+0.87%
$ 151,500 $ 17
Apr 21, 7 PM $ 0.000504
-0.58%
$ 150,414 $ 16
Apr 21, 6 PM $ 0.000507
-0.26%
$ 151,240 $ 17
Apr 21, 5 PM $ 0.000508
-0.61%
$ 151,735 $ 17
Apr 21, 4 PM $ 0.000512
-0.23%
$ 152,961 $ 17
Apr 21, 3 PM $ 0.000513
+0.24%
$ 153,287 $ 17
Apr 21, 2 PM $ 0.000513
+0.20%
$ 153,102 $ 17
Apr 21, 1 PM $ 0.000512
-0.30%
$ 152,768 $ 17
Apr 21, 12 PM $ 0.000513
-1.28%
$ 153,206 $ 17
Apr 21, 11 AM $ 0.00052
+0.45%
$ 155,117 $ 17
Apr 21, 10 AM $ 0.000517
+0.53%
$ 154,395 $ 17
Apr 21, 9 AM $ 0.000514
-0.04%
$ 153,550 $ 18
Apr 21, 8 AM $ 0.000515
+0.14%
$ 153,672 $ 46
Apr 21, 7 AM $ 0.000514
+0.12%
$ 153,390 $ 46
Apr 21, 6 AM $ 0.000513
-0.06%
$ 153,279 $ 46
Apr 21, 5 AM $ 0.000514
+0.49%
$ 153,394 $ 46
Apr 21, 4 AM $ 0.000511
+0.04%
$ 152,568 $ 46
Apr 21, 3 AM $ 0.000511
-0.24%
$ 152,517 $ 46
Apr 21, 2 AM $ 0.000512
-0.46%
$ 152,837 $ 46
Apr 21, 1 AM $ 0.000515
+0.53%
$ 153,713 $ 46
Apr 21, 12 AM $ 0.000512
+0.30%
$ 152,898 $ 46
Apr 20, 11 PM $ 0.00051
-0.36%
$ 152,412 $ 32
Apr 20, 10 PM $ 0.000512
-0.29%
$ 152,977 $ 32
Apr 20, 9 PM $ 0.000513
-1.07%
$ 153,241 $ 32
Apr 20, 8 PM $ 0.000518
+0.65%
$ 154,807 $ 31
Apr 20, 7 PM $ 0.000515
-0.38%
$ 153,843 $ 31
Apr 20, 6 PM $ 0.000517
+0.74%
$ 154,422 $ 31
Apr 20, 5 PM $ 0.000513
+0.43%
$ 153,244 $ 30
Apr 20, 4 PM $ 0.000512
-0.01%
$ 152,724 $ 30
Apr 20, 3 PM $ 0.000511
+0.76%
$ 152,683 $ 30
Apr 20, 2 PM $ 0.000508
-0.49%
$ 151,742 $ 30
Apr 20, 1 PM $ 0.00051
+0.43%
$ 152,296 $ 30
Apr 20, 12 PM $ 0.000508
+0.21%
$ 151,644 $ 30
Apr 20, 11 AM $ 0.000507
-0.33%
$ 151,286 $ 30
Apr 20, 10 AM $ 0.000509
-1.02%
$ 151,895 $ 30