KongSwap Historical Data

KONG Page 2
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000273
+0.00%
$ 81,649 $ 1
2:11 AM $ 0.000273
+0.00%
$ 81,686 $ 1
2:06 AM $ 0.000273
+0.00%
$ 81,669 $ 1
2:01 AM $ 0.000273
+0.00%
$ 81,653 $ 1
1:56 AM $ 0.000273
+0.00%
$ 81,629 $ 1
1:51 AM $ 0.000273
+0.00%
$ 81,645 $ 1
1:46 AM $ 0.000273
+0.00%
$ 81,589 $ 1
1:41 AM $ 0.000273
+0.00%
$ 81,546 $ 1
1:36 AM $ 0.000273
+0.00%
$ 81,490 $ 1
1:31 AM $ 0.000273
+0.00%
$ 81,473 $ 1
1:26 AM $ 0.000273
+0.00%
$ 81,405 $ 1
1:21 AM $ 0.000272
+0.00%
$ 81,353 $ 1
1:16 AM $ 0.000272
+0.00%
$ 81,256 $ 1
1:11 AM $ 0.000272
+0.00%
$ 81,191 $ 1
1:06 AM $ 0.000271
+0.00%
$ 81,084 $ 1
1:01 AM $ 0.000271
+0.00%
$ 81,016 $ 1
12:56 AM $ 0.000272
+0.00%
$ 81,108 $ 1
12:51 AM $ 0.000272
+0.00%
$ 81,097 $ 1
12:46 AM $ 0.000272
+0.00%
$ 81,142 $ 1
12:41 AM $ 0.000272
+0.00%
$ 81,107 $ 1
12:36 AM $ 0.000272
+0.00%
$ 81,182 $ 1
12:31 AM $ 0.000271
+0.00%
$ 80,991 $ 1
12:26 AM $ 0.000271
+0.00%
$ 81,009 $ 1
12:21 AM $ 0.000271
+0.00%
$ 80,802 $ 1
12:16 AM $ 0.00027
+0.00%
$ 80,651 $ 1
12:11 AM $ 0.00027
+0.00%
$ 80,540 $ 1
12:06 AM $ 0.000269
+0.00%
$ 80,450 $ 1
12:01 AM $ 0.000269
+0.00%
$ 80,352 $ 1
11:56 PM $ 0.000269
+0.00%
$ 80,352 $ 1
11:51 PM $ 0.000269
+0.00%
$ 80,323 $ 1
11:46 PM $ 0.000269
+0.00%
$ 80,266 $ 1
11:41 PM $ 0.000268
+0.00%
$ 80,181 $ 1
11:36 PM $ 0.000268
+0.00%
$ 80,123 $ 1
11:31 PM $ 0.000267
+0.00%
$ 79,809 $ 1
11:26 PM $ 0.000267
+0.00%
$ 79,787 $ 1
11:21 PM $ 0.000266
+0.00%
$ 79,488 $ 1
11:16 PM $ 0.000266
+0.00%
$ 79,498 $ 1
11:11 PM $ 0.000266
+0.00%
$ 79,579 $ 1
11:06 PM $ 0.000266
+0.00%
$ 79,575 $ 1
11:01 PM $ 0.000267
+0.00%
$ 79,720 $ 1
10:56 PM $ 0.000267
+0.00%
$ 79,715 $ 1
10:51 PM $ 0.000267
+0.00%
$ 79,740 $ 1
10:46 PM $ 0.000267
+0.00%
$ 79,722 $ 1
10:41 PM $ 0.000266
+0.00%
$ 79,555 $ 1
10:36 PM $ 0.000266
+0.00%
$ 79,544 $ 1
10:31 PM $ 0.000266
+0.00%
$ 79,472 $ 1
10:26 PM $ 0.000266
+0.00%
$ 79,484 $ 1
10:21 PM $ 0.000266
+0.00%
$ 79,500 $ 1
10:16 PM $ 0.000267
+0.00%
$ 79,656 $ 1
10:11 PM $ 0.000267
+0.00%
$ 79,793 $ 1