KongSwap Historical Data

KONG Page 2
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000491
+0.00%
$ 146,539 $ 18
8:58 AM $ 0.000491
+0.00%
$ 146,595 $ 18
8:53 AM $ 0.000491
+0.00%
$ 146,455 $ 18
8:48 AM $ 0.000491
+0.00%
$ 146,588 $ 18
8:43 AM $ 0.000491
+0.00%
$ 146,541 $ 18
8:38 AM $ 0.000491
+0.00%
$ 146,563 $ 18
8:33 AM $ 0.000491
+0.00%
$ 146,516 $ 18
8:28 AM $ 0.00049
+0.00%
$ 146,386 $ 18
8:23 AM $ 0.000489
+0.00%
$ 146,119 $ 18
8:18 AM $ 0.000489
+0.00%
$ 146,030 $ 18
8:13 AM $ 0.000489
+0.00%
$ 145,986 $ 18
8:08 AM $ 0.000489
+0.00%
$ 145,972 $ 18
8:03 AM $ 0.000489
+0.00%
$ 145,995 $ 18
7:58 AM $ 0.000489
+0.00%
$ 145,996 $ 18
7:53 AM $ 0.000492
+0.00%
$ 146,877 $ 18
7:48 AM $ 0.000492
+0.00%
$ 146,870 $ 92
7:43 AM $ 0.000492
+0.00%
$ 146,886 $ 92
7:38 AM $ 0.000492
+0.00%
$ 146,973 $ 92
7:33 AM $ 0.000492
+0.00%
$ 146,947 $ 92
7:28 AM $ 0.000492
+0.00%
$ 147,035 $ 92
7:23 AM $ 0.000493
+0.00%
$ 147,077 $ 92
7:18 AM $ 0.000493
+0.00%
$ 147,085 $ 92
7:13 AM $ 0.000492
+0.00%
$ 147,005 $ 92
7:08 AM $ 0.000492
+0.00%
$ 146,915 $ 92
7:03 AM $ 0.000492
+0.00%
$ 146,919 $ 92
6:58 AM $ 0.000492
+0.00%
$ 147,007 $ 92
6:53 AM $ 0.000492
+0.00%
$ 147,020 $ 92
6:48 AM $ 0.000493
+0.00%
$ 147,163 $ 92
6:43 AM $ 0.000493
+0.00%
$ 147,163 $ 92
6:38 AM $ 0.000493
+0.00%
$ 147,219 $ 92
6:33 AM $ 0.000493
+0.00%
$ 147,277 $ 92
6:28 AM $ 0.000493
+0.00%
$ 147,279 $ 92
6:23 AM $ 0.000493
+0.00%
$ 147,205 $ 92
6:18 AM $ 0.000493
+0.00%
$ 147,128 $ 92
6:13 AM $ 0.000493
+0.00%
$ 147,152 $ 92
6:08 AM $ 0.000492
+0.00%
$ 147,041 $ 92
6:03 AM $ 0.000492
+0.00%
$ 147,011 $ 92
5:58 AM $ 0.000492
+0.00%
$ 146,851 $ 92
5:53 AM $ 0.000492
+0.00%
$ 146,790 $ 92
5:48 AM $ 0.000492
+0.00%
$ 146,749 $ 92
5:43 AM $ 0.000491
+0.00%
$ 146,738 $ 92
5:38 AM $ 0.000491
+0.00%
$ 146,703 $ 92
5:33 AM $ 0.000492
+0.00%
$ 146,803 $ 92
5:28 AM $ 0.000492
+0.00%
$ 146,763 $ 92
5:23 AM $ 0.000492
+0.00%
$ 146,922 $ 92
5:18 AM $ 0.000492
+0.00%
$ 146,915 $ 92
5:13 AM $ 0.000492
+0.00%
$ 146,938 $ 92
5:08 AM $ 0.000492
+0.00%
$ 146,965 $ 92
5:03 AM $ 0.000493
+0.00%
$ 147,126 $ 92
4:58 AM $ 0.000493
+0.00%
$ 147,060 $ 92