Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.000319
-0.86%
$95,283 $56
Jun 30, 10 AM $0.000322
+0.11%
$96,090 $57
Jun 30, 9 AM $0.000321
+0.06%
$95,902 $57
Jun 30, 8 AM $0.000321
+3.89%
$95,792 $56
Jun 30, 7 AM $0.000309
-0.39%
$92,269 $19
Jun 30, 6 AM $0.00031
+0.16%
$92,700 $19
Jun 30, 5 AM $0.000309
-0.34%
$92,441 $19
Jun 30, 4 AM $0.00031
+0.05%
$92,735 $19
Jun 30, 3 AM $0.000311
+0.03%
$92,766 $19
Jun 30, 2 AM $0.000311
-0.64%
$92,761 $19
Jun 30, 1 AM $0.000313
-5.46%
$93,382 $19
Jun 30, 12 AM $0.000331
-0.01%
$98,776 $19
Jun 29, 11 PM $0.000331
-0.94%
$98,782 $19
Jun 29, 10 PM $0.000334
+0.26%
$99,701 $20
Jun 29, 9 PM $0.000333
+0.56%
$99,442 $20
Jun 29, 8 PM $0.000332
+0.96%
$99,038 $20
Jun 29, 7 PM $0.000328
+0.17%
$98,109 $20
Jun 29, 6 PM $0.000328
-0.15%
$97,997 $20
Jun 29, 5 PM $0.000328
+1.31%
$98,051 $20
Jun 29, 4 PM $0.000324
+0.66%
$96,715 $20
Jun 29, 3 PM $0.000321
-0.46%
$95,992 $20
Jun 29, 2 PM $0.000322
-0.71%
$96,318 $92
Jun 29, 1 PM $0.000325
-0.85%
$97,049 $92
Jun 29, 12 PM $0.000328
+0.37%
$98,003 $98
Jun 29, 11 AM $0.000327
-0.46%
$97,737 $98
Jun 29, 10 AM $0.000329
+0.85%
$98,210 $110
Jun 29, 9 AM $0.000326
+0.04%
$97,416 $109
Jun 29, 8 AM $0.000326
-0.38%
$97,315 $109
Jun 29, 7 AM $0.000327
+0.28%
$97,757 $113
Jun 29, 6 AM $0.000326
+0.18%
$97,494 $411
Jun 29, 5 AM $0.000325
-0.53%
$97,220 $410
Jun 29, 4 AM $0.000327
-0.48%
$97,719 $412
Jun 29, 3 AM $0.000328
+0.16%
$98,091 $414
Jun 29, 2 AM $0.000328
+0.44%
$97,936 $413
Jun 29, 1 AM $0.000326
+0.60%
$97,530 $411
Jun 29, 12 AM $0.000323
-0.03%
$96,593 $409
Jun 28, 11 PM $0.000324
+5.81%
$96,696 $407
Jun 28, 10 PM $0.000307
+0.52%
$91,698 $386
Jun 28, 9 PM $0.000306
+0.02%
$91,331 $387
Jun 28, 8 PM $0.000306
+0.30%
$91,381 $400
Jun 28, 7 PM $0.000305
-0.47%
$91,100 $399
Jun 28, 6 PM $0.000306
-0.21%
$91,516 $401
Jun 28, 5 PM $0.000307
-0.29%
$91,629 $402
Jun 28, 4 PM $0.000308
-0.48%
$91,915 $403
Jun 28, 3 PM $0.000331
-0.10%
$98,732 $406
Jun 28, 2 PM $0.000332
+0.89%
$99,168 $333
Jun 28, 1 PM $0.000329
-0.01%
$98,320 $341
Jun 28, 12 PM $0.000329
-0.18%
$98,282 $337
Jun 28, 11 AM $0.000332
-0.07%
$99,303 $338
Jun 28, 10 AM $0.000332
-0.58%
$99,309 $326