KongSwap Historical Data

KONG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00367
-0.40%
$ 1.07 million $ 565
Jan 16, 12 PM $ 0.00368
-0.62%
$ 1.07 million $ 569
Jan 16, 11 AM $ 0.00369
-0.34%
$ 1.07 million $ 572
Jan 16, 10 AM $ 0.00378
-1.03%
$ 1.1 million $ 567
Jan 16, 9 AM $ 0.00382
+1.01%
$ 1.11 million $ 610
Jan 16, 8 AM $ 0.00372
+0.60%
$ 1.08 million $ 641
Jan 16, 7 AM $ 0.00364
-1.83%
$ 1.08 million $ 633
Jan 16, 6 AM $ 0.00373
-1.76%
$ 1.08 million $ 630
Jan 16, 5 AM $ 0.00383
+2.47%
$ 1.11 million $ 645
Jan 16, 4 AM $ 0.00373
-2.90%
$ 1.08 million $ 632
Jan 16, 3 AM $ 0.00385
-3.78%
$ 1.12 million $ 650
Jan 16, 2 AM $ 0.00396
+2.73%
$ 1.15 million $ 687
Jan 16, 1 AM $ 0.00386
+3.64%
$ 1.12 million $ 668
Jan 16, 12 AM $ 0.00374
+0.76%
$ 1.09 million $ 649
Jan 15, 11 PM $ 0.0037
-0.03%
$ 1.08 million $ 636
Jan 15, 10 PM $ 0.0037
+1.08%
$ 1.08 million $ 636
Jan 15, 9 PM $ 0.00367
+1.24%
$ 1.07 million $ 640
Jan 15, 8 PM $ 0.00362
+0.40%
$ 1.05 million $ 592
Jan 15, 7 PM $ 0.0036
+2.10%
$ 1.05 million $ 654
Jan 15, 6 PM $ 0.00353
-2.23%
$ 1.03 million $ 792
Jan 15, 5 PM $ 0.00363
-11.25%
$ 1.05 million $ 795
Jan 15, 4 PM $ 0.00408
+0.62%
$ 1.19 million $ 883
Jan 15, 3 PM $ 0.00403
-1.12%
$ 1.17 million $ 895
Jan 15, 2 PM $ 0.00398
-2.69%
$ 1.16 million $ 935
Jan 15, 1 PM $ 0.00408
+1.96%
$ 1.19 million $ 943
Jan 15, 12 PM $ 0.0041
+0.15%
$ 1.19 million $ 1,049
Jan 15, 11 AM $ 0.00409
-0.39%
$ 1.19 million $ 1,084
Jan 15, 10 AM $ 0.0041
-0.23%
$ 1.19 million $ 1,091
Jan 15, 9 AM $ 0.00409
+0.34%
$ 1.19 million $ 1,064
Jan 15, 8 AM $ 0.00409
-4.10%
$ 1.19 million $ 1,042
Jan 15, 7 AM $ 0.00427
-0.82%
$ 1.24 million $ 1,088
Jan 15, 6 AM $ 0.00431
-3.21%
$ 1.25 million $ 1,116
Jan 15, 5 AM $ 0.00445
+2.91%
$ 1.29 million $ 1,158
Jan 15, 4 AM $ 0.00432
+5.11%
$ 1.26 million $ 1,120
Jan 15, 3 AM $ 0.00411
-2.93%
$ 1.2 million $ 1,054
Jan 15, 2 AM $ 0.00427
-4.71%
$ 1.24 million $ 1,091
Jan 15, 1 AM $ 0.00451
+1.74%
$ 1.31 million $ 1,140
Jan 15, 12 AM $ 0.00443
+2.09%
$ 1.29 million $ 1,122
Jan 14, 11 PM $ 0.00433
+0.34%
$ 1.26 million $ 1,105
Jan 14, 10 PM $ 0.00418
-5.01%
$ 1.22 million $ 1,103
Jan 14, 9 PM $ 0.00435
+5.24%
$ 1.27 million $ 1,128
Jan 14, 8 PM $ 0.00408
-0.41%
$ 1.19 million $ 1,036
Jan 14, 7 PM $ 0.00411
-0.75%
$ 1.19 million $ 959
Jan 14, 6 PM $ 0.00412
+0.06%
$ 1.2 million $ 749
Jan 14, 5 PM $ 0.00411
-2.82%
$ 1.2 million $ 749
Jan 14, 4 PM $ 0.00423
-0.23%
$ 1.23 million $ 445
Jan 14, 3 PM $ 0.00425
-0.22%
$ 1.23 million $ 643
Jan 14, 2 PM $ 0.00425
+2.96%
$ 1.24 million $ 643
Jan 14, 1 PM $ 0.00414
-0.92%
$ 1.2 million $ 759
Jan 14, 12 PM $ 0.00416
+2.09%
$ 1.21 million $ 630