Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.000332
-0.58%
$99,309 $326
Jun 28, 9 AM $0.000335
-0.56%
$100,021 $379
Jun 28, 8 AM $0.000337
+0.44%
$100,551 $382
Jun 28, 7 AM $0.000335
+30.90%
$99,975 $143
Jun 28, 6 AM $0.000256
-0.80%
$76,406 $107
Jun 28, 5 AM $0.000258
-0.34%
$77,013 $108
Jun 28, 4 AM $0.000259
-0.17%
$77,300 $108
Jun 28, 3 AM $0.000257
+0.22%
$76,806 $108
Jun 28, 2 AM $0.000257
+0.28%
$76,629 $107
Jun 28, 1 AM $0.000256
+0.20%
$76,476 $107
Jun 28, 12 AM $0.000255
+0.33%
$76,318 $107
Jun 27, 11 PM $0.000255
-1.87%
$76,090 $107
Jun 27, 10 PM $0.000259
-0.17%
$77,500 $103
Jun 27, 9 PM $0.00026
-0.43%
$77,639 $173
Jun 27, 8 PM $0.000261
-0.07%
$77,987 $172
Jun 27, 7 PM $0.000261
-0.69%
$78,009 $173
Jun 27, 6 PM $0.000263
-0.30%
$78,524 $174
Jun 27, 5 PM $0.000264
-0.21%
$78,809 $174
Jun 27, 4 PM $0.000264
-0.11%
$78,984 $175
Jun 27, 3 PM $0.000265
+0.04%
$79,019 $175
Jun 27, 2 PM $0.000265
-3.51%
$79,091 $175
Jun 27, 1 PM $0.000275
+0.42%
$82,004 $165
Jun 27, 12 PM $0.000273
+0.73%
$81,641 $164
Jun 27, 11 AM $0.000271
+0.25%
$81,027 $163
Jun 27, 10 AM $0.000271
-1.24%
$80,851 $158
Jun 27, 9 AM $0.000275
-5.86%
$82,288 $112
Jun 27, 8 AM $0.000293
+3.79%
$87,448 $112
Jun 27, 7 AM $0.000282
+0.09%
$84,237 $82
Jun 27, 6 AM $0.000282
-0.06%
$84,195 $81
Jun 27, 5 AM $0.000282
-0.05%
$84,195 $82
Jun 27, 4 AM $0.000282
-0.02%
$84,339 $82
Jun 27, 3 AM $0.000282
-0.85%
$84,359 $82
Jun 27, 2 AM $0.000285
-2.27%
$85,152 $82
Jun 27, 1 AM $0.000292
-4.18%
$87,180 $82
Jun 27, 12 AM $0.000304
+10.04%
$90,911 $35
Jun 26, 11 PM $0.000276
-2.28%
$82,537 $86
Jun 26, 10 PM $0.000283
-9.76%
$84,448 $36
Jun 26, 9 PM $0.000314
+0.14%
$93,678 $8
Jun 26, 8 PM $0.000313
-1.13%
$93,549 $5
Jun 26, 7 PM $0.000317
+1.46%
$94,558 $5
Jun 26, 6 PM $0.000312
-0.42%
$93,261 $5
Jun 26, 5 PM $0.000314
-0.86%
$93,835 $5
Jun 26, 4 PM $0.000317
+2.81%
$94,834 $5
Jun 26, 3 PM $0.000308
+0.74%
$91,993 $5
Jun 26, 2 PM $0.000305
-0.28%
$91,236 $5
Jun 26, 1 PM $0.000305
+1.23%
$90,965 $5
Jun 26, 12 PM $0.000301
-0.17%
$89,884 $5
Jun 26, 11 AM $0.000301
+0.13%
$90,002 $5
Jun 26, 10 AM $0.000301
-0.80%
$89,974 $5
Jun 26, 9 AM $0.000304
-1.10%
$90,772 $5