KongSwap Historical Data

KONG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00414
-0.92%
$ 1.2 million $ 759
Jan 14, 12 PM $ 0.00416
+2.09%
$ 1.21 million $ 630
Jan 14, 11 AM $ 0.00409
-0.17%
$ 1.19 million $ 781
Jan 14, 10 AM $ 0.00412
+0.79%
$ 1.2 million $ 780
Jan 14, 9 AM $ 0.00406
+2.33%
$ 1.18 million $ 779
Jan 14, 8 AM $ 0.00396
+2.05%
$ 1.15 million $ 754
Jan 14, 7 AM $ 0.00388
-0.42%
$ 1.13 million $ 734
Jan 14, 6 AM $ 0.00386
+0.42%
$ 1.12 million $ 722
Jan 14, 5 AM $ 0.00385
+0.66%
$ 1.12 million $ 709
Jan 14, 4 AM $ 0.00383
+1.00%
$ 1.11 million $ 705
Jan 14, 3 AM $ 0.00379
+0.09%
$ 1.1 million $ 698
Jan 14, 2 AM $ 0.00379
+0.29%
$ 1.1 million $ 697
Jan 14, 1 AM $ 0.00378
-1.08%
$ 1.1 million $ 696
Jan 14, 12 AM $ 0.00381
-1.38%
$ 1.11 million $ 705
Jan 13, 11 PM $ 0.00383
-0.77%
$ 1.11 million $ 715
Jan 13, 10 PM $ 0.00385
+2.66%
$ 1.12 million $ 713
Jan 13, 9 PM $ 0.00375
+0.61%
$ 1.09 million $ 695
Jan 13, 8 PM $ 0.00373
-2.19%
$ 1.09 million $ 734
Jan 13, 7 PM $ 0.00379
+2.02%
$ 1.1 million $ 751
Jan 13, 6 PM $ 0.00371
-0.64%
$ 1.08 million $ 762
Jan 13, 5 PM $ 0.00374
-1.78%
$ 1.09 million $ 765
Jan 13, 4 PM $ 0.00383
+2.81%
$ 1.11 million $ 623
Jan 13, 3 PM $ 0.00373
+4.40%
$ 1.09 million $ 467
Jan 13, 2 PM $ 0.00359
-0.11%
$ 1.04 million $ 308
Jan 13, 1 PM $ 0.00358
-2.14%
$ 1.04 million $ 285
Jan 13, 12 PM $ 0.00366
+7.68%
$ 1.07 million $ 283
Jan 13, 11 AM $ 0.0034
+1.58%
$ 990,134 $ 127
Jan 13, 10 AM $ 0.00336
+1.17%
$ 976,178 $ 126
Jan 13, 9 AM $ 0.0033
+0.39%
$ 960,709 $ 119
Jan 13, 8 AM $ 0.00329
+0.40%
$ 956,405 $ 113
Jan 13, 7 AM $ 0.00327
-0.45%
$ 952,167 $ 113
Jan 13, 6 AM $ 0.00328
+0.79%
$ 953,300 $ 113
Jan 13, 5 AM $ 0.00325
+0.20%
$ 945,912 $ 112
Jan 13, 4 AM $ 0.00324
+0.55%
$ 942,394 $ 118
Jan 13, 3 AM $ 0.00322
+0.48%
$ 937,050 $ 126
Jan 13, 2 AM $ 0.00321
+0.25%
$ 932,622 $ 136
Jan 13, 1 AM $ 0.0032
+0.33%
$ 929,573 $ 135
Jan 13, 12 AM $ 0.00318
+0.53%
$ 925,741 $ 134
Jan 12, 11 PM $ 0.00317
-0.10%
$ 922,110 $ 128
Jan 12, 10 PM $ 0.00317
+0.52%
$ 921,359 $ 133
Jan 12, 9 PM $ 0.00315
+0.52%
$ 916,925 $ 129
Jan 12, 8 PM $ 0.00313
-0.31%
$ 911,210 $ 90
Jan 12, 7 PM $ 0.00315
-0.83%
$ 914,592 $ 88
Jan 12, 6 PM $ 0.00316
-0.15%
$ 917,679 $ 61
Jan 12, 5 PM $ 0.00316
-1.10%
$ 918,154 $ 61
Jan 12, 4 PM $ 0.00317
-0.12%
$ 922,078 $ 60
Jan 12, 3 PM $ 0.00317
+1.38%
$ 922,968 $ 44
Jan 12, 2 PM $ 0.00315
+1.11%
$ 915,636 $ 44
Jan 12, 1 PM $ 0.00313
-0.66%
$ 910,691 $ 43
Jan 12, 12 PM $ 0.00315
-0.97%
$ 916,948 $ 43