KongSwap Historical Data

KONG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00315
-0.97%
$ 916,948 $ 43
Jan 12, 11 AM $ 0.00318
+0.48%
$ 925,599 $ 43
Jan 12, 10 AM $ 0.00317
-0.08%
$ 922,377 $ 47
Jan 12, 9 AM $ 0.00318
+0.51%
$ 925,715 $ 47
Jan 12, 8 AM $ 0.00317
-0.94%
$ 920,373 $ 46
Jan 12, 7 AM $ 0.0032
-1.34%
$ 930,290 $ 46
Jan 12, 6 AM $ 0.00323
-0.71%
$ 939,609 $ 48
Jan 12, 5 AM $ 0.00325
-0.93%
$ 943,711 $ 69
Jan 12, 4 AM $ 0.00326
+1.18%
$ 948,481 $ 62
Jan 12, 3 AM $ 0.00323
-0.10%
$ 938,194 $ 55
Jan 12, 2 AM $ 0.00323
+1.32%
$ 938,347 $ 43
Jan 12, 1 AM $ 0.00318
+0.81%
$ 926,052 $ 42
Jan 12, 12 AM $ 0.00316
+0.02%
$ 920,106 $ 39
Jan 11, 11 PM $ 0.00315
+0.25%
$ 917,157 $ 39
Jan 11, 10 PM $ 0.00315
-0.98%
$ 916,387 $ 32
Jan 11, 9 PM $ 0.00318
-0.02%
$ 923,668 $ 32
Jan 11, 8 PM $ 0.00318
-1.23%
$ 923,540 $ 33
Jan 11, 7 PM $ 0.00322
-0.15%
$ 935,739 $ 34
Jan 11, 6 PM $ 0.00322
-0.34%
$ 935,582 $ 35
Jan 11, 5 PM $ 0.00322
-0.56%
$ 937,040 $ 35
Jan 11, 4 PM $ 0.00324
+1.09%
$ 942,284 $ 35
Jan 11, 3 PM $ 0.00321
-1.15%
$ 933,071 $ 32
Jan 11, 2 PM $ 0.00324
-0.08%
$ 942,520 $ 37
Jan 11, 1 PM $ 0.00325
-0.95%
$ 943,982 $ 37
Jan 11, 12 PM $ 0.00327
+0.79%
$ 951,319 $ 38
Jan 11, 11 AM $ 0.00325
+0.80%
$ 944,687 $ 37
Jan 11, 10 AM $ 0.00322
+0.11%
$ 936,877 $ 32
Jan 11, 9 AM $ 0.00322
+0.75%
$ 936,668 $ 32
Jan 11, 8 AM $ 0.0032
-0.13%
$ 929,174 $ 32
Jan 11, 7 AM $ 0.0032
+0.32%
$ 930,570 $ 33
Jan 11, 6 AM $ 0.00319
-0.74%
$ 926,231 $ 32
Jan 11, 5 AM $ 0.00321
-0.05%
$ 932,616 $ 12
Jan 11, 4 AM $ 0.00321
+0.15%
$ 933,285 $ 12
Jan 11, 3 AM $ 0.0032
-0.01%
$ 931,236 $ 9
Jan 11, 2 AM $ 0.00321
-0.31%
$ 932,344 $ 9
Jan 11, 1 AM $ 0.00322
+0.55%
$ 934,915 $ 9
Jan 11, 12 AM $ 0.0032
-0.14%
$ 929,897 $ 9
Jan 10, 11 PM $ 0.0032
-0.07%
$ 930,368 $ 9
Jan 10, 10 PM $ 0.0032
-0.66%
$ 931,150 $ 15
Jan 10, 9 PM $ 0.00322
-0.71%
$ 936,051 $ 15
Jan 10, 8 PM $ 0.00325
-0.11%
$ 943,962 $ 14
Jan 10, 7 PM $ 0.00325
+1.42%
$ 944,723 $ 14
Jan 10, 6 PM $ 0.00321
+0.00%
$ 932,071 $ 14
Jan 10, 5 PM $ 0.00322
+0.44%
$ 934,981 $ 21
Jan 10, 4 PM $ 0.0032
+0.06%
$ 930,996 $ 21
Jan 10, 3 PM $ 0.0032
-0.23%
$ 930,353 $ 28
Jan 10, 2 PM $ 0.00321
-0.67%
$ 932,797 $ 47
Jan 10, 1 PM $ 0.00323
-0.16%
$ 939,531 $ 48
Jan 10, 12 PM $ 0.00323
+0.29%
$ 940,642 $ 50
Jan 10, 11 AM $ 0.00322
+0.14%
$ 936,863 $ 51