Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.000328
+0.22%
$97,884 $70
Jun 24, 7 AM $0.000327
-0.37%
$97,680 $70
Jun 24, 6 AM $0.000328
-0.09%
$98,087 $71
Jun 24, 5 AM $0.000329
+0.26%
$98,172 $71
Jun 24, 4 AM $0.000327
-0.20%
$97,806 $70
Jun 24, 3 AM $0.000328
-1.15%
$97,933 $70
Jun 24, 2 AM $0.000333
-0.36%
$99,352 $71
Jun 24, 1 AM $0.000334
+0.19%
$99,715 $72
Jun 24, 12 AM $0.000333
+0.44%
$99,571 $72
Jun 23, 11 PM $0.000332
-0.27%
$99,071 $72
Jun 23, 10 PM $0.000333
+0.25%
$99,340 $72
Jun 23, 9 PM $0.000332
+0.02%
$99,130 $72
Jun 23, 8 PM $0.000332
+3.28%
$99,093 $70
Jun 23, 7 PM $0.000321
+0.96%
$95,927 $50
Jun 23, 6 PM $0.000318
-0.34%
$95,021 $26
Jun 23, 5 PM $0.00032
-0.29%
$95,521 $56
Jun 23, 4 PM $0.000321
+0.74%
$95,823 $97
Jun 23, 3 PM $0.000318
-0.45%
$95,004 $97
Jun 23, 2 PM $0.00032
+0.02%
$95,516 $97
Jun 23, 1 PM $0.000319
+0.68%
$95,435 $128
Jun 23, 12 PM $0.000318
-0.77%
$94,890 $270
Jun 23, 11 AM $0.00032
+1.02%
$95,567 $272
Jun 23, 10 AM $0.000317
-0.89%
$94,622 $269
Jun 23, 9 AM $0.000319
+0.13%
$95,404 $272
Jun 23, 8 AM $0.000319
-1.06%
$95,316 $271
Jun 23, 7 AM $0.000323
-0.64%
$96,412 $274
Jun 23, 6 AM $0.000324
-2.08%
$96,893 $276
Jun 23, 5 AM $0.000331
+0.17%
$98,914 $281
Jun 23, 4 AM $0.000331
-0.28%
$98,750 $281
Jun 23, 3 AM $0.000331
-0.33%
$98,981 $282
Jun 23, 2 AM $0.000332
-0.04%
$99,275 $283
Jun 23, 1 AM $0.000332
-3.95%
$99,295 $284
Jun 23, 12 AM $0.000346
+0.40%
$103,337 $283
Jun 22, 11 PM $0.000344
-0.21%
$102,806 $284
Jun 22, 10 PM $0.000345
-1.12%
$102,967 $285
Jun 22, 9 PM $0.000349
+2.76%
$104,105 $288
Jun 22, 8 PM $0.000354
+8.76%
$105,791 $118
Jun 22, 7 PM $0.000325
-6.33%
$97,226 $258
Jun 22, 6 PM $0.000331
-4.08%
$99,008 $111
Jun 22, 5 PM $0.000345
+8.27%
$103,135 $208
Jun 22, 4 PM $0.000319
-0.34%
$95,199 $186
Jun 22, 3 PM $0.00032
-0.75%
$95,703 $187
Jun 22, 2 PM $0.000323
+0.80%
$96,377 $187
Jun 22, 1 PM $0.000317
+13.35%
$94,692 $65
Jun 22, 12 PM $0.00028
+0.25%
$83,572 $3
Jun 22, 11 AM $0.000279
+1.33%
$83,275 $3
Jun 22, 10 AM $0.000276
+0.06%
$82,444 $2
Jun 22, 9 AM $0.000276
+0.46%
$82,376 $2
Jun 22, 8 AM $0.000275
-0.10%
$82,029 $2
Jun 22, 7 AM $0.000275
+0.42%
$82,161 $2