KongSwap Historical Data

KONG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00322
+0.14%
$ 936,863 $ 51
Jan 10, 10 AM $ 0.00322
+0.11%
$ 934,997 $ 51
Jan 10, 9 AM $ 0.0032
+0.49%
$ 931,968 $ 51
Jan 10, 8 AM $ 0.00318
+0.34%
$ 923,655 $ 50
Jan 10, 7 AM $ 0.00316
+0.46%
$ 919,196 $ 233
Jan 10, 6 AM $ 0.00315
+0.17%
$ 915,217 $ 302
Jan 10, 5 AM $ 0.00314
+0.02%
$ 913,936 $ 561
Jan 10, 4 AM $ 0.00314
-0.30%
$ 913,845 $ 560
Jan 10, 3 AM $ 0.00314
-0.03%
$ 914,122 $ 562
Jan 10, 2 AM $ 0.00314
-1.09%
$ 914,280 $ 561
Jan 10, 1 AM $ 0.00318
+0.48%
$ 925,512 $ 567
Jan 10, 12 AM $ 0.00317
-0.88%
$ 921,098 $ 565
Jan 9, 11 PM $ 0.0032
-1.10%
$ 930,056 $ 570
Jan 9, 10 PM $ 0.00322
+0.40%
$ 937,785 $ 567
Jan 9, 9 PM $ 0.00321
+0.30%
$ 933,500 $ 564
Jan 9, 8 PM $ 0.0032
+0.17%
$ 931,793 $ 562
Jan 9, 7 PM $ 0.0032
-0.71%
$ 930,092 $ 562
Jan 9, 6 PM $ 0.00321
-1.68%
$ 934,777 $ 565
Jan 9, 5 PM $ 0.00326
-1.69%
$ 949,448 $ 570
Jan 9, 4 PM $ 0.00333
+0.49%
$ 967,298 $ 579
Jan 9, 3 PM $ 0.00332
+2.72%
$ 964,573 $ 568
Jan 9, 2 PM $ 0.00324
-0.91%
$ 941,741 $ 547
Jan 9, 1 PM $ 0.00326
+3.68%
$ 947,975 $ 538
Jan 9, 12 PM $ 0.00314
-0.25%
$ 914,353 $ 523
Jan 9, 11 AM $ 0.00316
+0.52%
$ 918,437 $ 524
Jan 9, 10 AM $ 0.00314
+0.02%
$ 913,259 $ 522
Jan 9, 9 AM $ 0.00314
+1.23%
$ 912,745 $ 521
Jan 9, 8 AM $ 0.00311
-4.42%
$ 904,573 $ 517
Jan 9, 7 AM $ 0.00325
-0.29%
$ 945,307 $ 271
Jan 9, 6 AM $ 0.00325
+10.16%
$ 945,540 $ 272
Jan 9, 5 AM $ 0.00295
+0.21%
$ 857,091 $ 6
Jan 9, 4 AM $ 0.00294
+0.15%
$ 855,432 $ 6
Jan 9, 3 AM $ 0.00293
+0.57%
$ 851,827 $ 9
Jan 9, 2 AM $ 0.00292
+0.25%
$ 848,365 $ 13
Jan 9, 1 AM $ 0.00292
-0.39%
$ 848,910 $ 13
Jan 9, 12 AM $ 0.00293
+0.98%
$ 852,742 $ 13
Jan 8, 11 PM $ 0.00291
-0.26%
$ 846,248 $ 13
Jan 8, 10 PM $ 0.00291
+0.10%
$ 847,095 $ 13
Jan 8, 9 PM $ 0.00291
+0.84%
$ 845,574 $ 13
Jan 8, 8 PM $ 0.00288
-0.98%
$ 838,938 $ 67
Jan 8, 7 PM $ 0.00292
-0.58%
$ 847,687 $ 68
Jan 8, 6 PM $ 0.00293
-0.78%
$ 852,830 $ 68
Jan 8, 5 PM $ 0.00295
-0.17%
$ 857,826 $ 67
Jan 8, 4 PM $ 0.00296
+1.54%
$ 861,535 $ 67
Jan 8, 3 PM $ 0.0029
+1.04%
$ 844,318 $ 66
Jan 8, 2 PM $ 0.00287
+0.29%
$ 835,018 $ 76
Jan 8, 1 PM $ 0.00287
-0.11%
$ 833,757 $ 80
Jan 8, 12 PM $ 0.00287
-1.69%
$ 835,186 $ 80
Jan 8, 11 AM $ 0.00292
-0.50%
$ 848,513 $ 81
Jan 8, 10 AM $ 0.00293
+1.17%
$ 852,218 $ 82