KongSwap Historical Data

KONG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00292
-0.50%
$ 848,513 $ 81
Jan 8, 10 AM $ 0.00293
+1.17%
$ 852,218 $ 82
Jan 8, 9 AM $ 0.0029
-0.54%
$ 844,315 $ 81
Jan 8, 8 AM $ 0.00292
-0.98%
$ 849,484 $ 82
Jan 8, 7 AM $ 0.00294
+0.76%
$ 855,926 $ 83
Jan 8, 6 AM $ 0.00294
-0.78%
$ 854,017 $ 82
Jan 8, 5 AM $ 0.00297
+0.35%
$ 863,624 $ 84
Jan 8, 4 AM $ 0.00296
+1.07%
$ 861,779 $ 120
Jan 8, 3 AM $ 0.00294
-0.89%
$ 855,006 $ 118
Jan 8, 2 AM $ 0.00297
-0.74%
$ 862,710 $ 334
Jan 8, 1 AM $ 0.00299
-0.02%
$ 868,439 $ 336
Jan 8, 12 AM $ 0.00299
+0.07%
$ 868,070 $ 336
Jan 7, 11 PM $ 0.00298
+0.78%
$ 866,957 $ 335
Jan 7, 10 PM $ 0.003
+0.84%
$ 871,075 $ 434
Jan 7, 9 PM $ 0.00297
-0.72%
$ 863,839 $ 437
Jan 7, 8 PM $ 0.00299
-1.58%
$ 870,267 $ 379
Jan 7, 7 PM $ 0.00304
+0.82%
$ 885,370 $ 384
Jan 7, 6 PM $ 0.00303
+0.87%
$ 882,086 $ 381
Jan 7, 5 PM $ 0.00301
+0.84%
$ 874,023 $ 377
Jan 7, 4 PM $ 0.00298
-0.35%
$ 866,122 $ 569
Jan 7, 3 PM $ 0.00299
-1.73%
$ 870,818 $ 599
Jan 7, 2 PM $ 0.00304
+0.31%
$ 883,346 $ 597
Jan 7, 1 PM $ 0.00304
-2.15%
$ 882,925 $ 606
Jan 7, 12 PM $ 0.00305
-2.63%
$ 887,246 $ 614
Jan 7, 11 AM $ 0.00309
-0.30%
$ 898,896 $ 620
Jan 7, 10 AM $ 0.00314
+1.38%
$ 913,938 $ 688
Jan 7, 9 AM $ 0.0031
-1.86%
$ 901,336 $ 905
Jan 7, 8 AM $ 0.00314
-0.07%
$ 914,419 $ 931
Jan 7, 7 AM $ 0.00315
+1.72%
$ 915,322 $ 928
Jan 7, 6 AM $ 0.0031
+1.31%
$ 900,226 $ 912
Jan 7, 5 AM $ 0.00305
-2.00%
$ 888,069 $ 908
Jan 7, 4 AM $ 0.00312
-0.87%
$ 906,487 $ 871
Jan 7, 3 AM $ 0.00315
+3.35%
$ 915,301 $ 872
Jan 7, 2 AM $ 0.00305
+0.09%
$ 885,695 $ 654
Jan 7, 1 AM $ 0.00305
-0.94%
$ 885,511 $ 653
Jan 7, 12 AM $ 0.00308
-2.16%
$ 894,797 $ 660
Jan 6, 11 PM $ 0.00314
-0.80%
$ 913,452 $ 673
Jan 6, 10 PM $ 0.00317
-0.49%
$ 921,535 $ 569
Jan 6, 9 PM $ 0.00318
+1.25%
$ 925,816 $ 585
Jan 6, 8 PM $ 0.00315
+1.91%
$ 916,169 $ 578
Jan 6, 7 PM $ 0.0031
+0.14%
$ 900,398 $ 569
Jan 6, 6 PM $ 0.00309
+1.09%
$ 897,521 $ 573
Jan 6, 5 PM $ 0.00305
-1.70%
$ 887,803 $ 587
Jan 6, 4 PM $ 0.0031
-1.98%
$ 900,088 $ 409
Jan 6, 3 PM $ 0.00318
-2.79%
$ 926,039 $ 418
Jan 6, 2 PM $ 0.00328
+1.42%
$ 954,143 $ 486
Jan 6, 1 PM $ 0.00323
+1.04%
$ 938,078 $ 834
Jan 6, 12 PM $ 0.00318
+0.83%
$ 926,093 $ 825
Jan 6, 11 AM $ 0.00316
+0.00%
$ 919,218 $ 816
Jan 6, 10 AM $ 0.00316
-8.58%
$ 919,669 $ 740