KongSwap Historical Data

KONG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00316
-8.58%
$ 919,669 $ 740
Jan 6, 9 AM $ 0.00346
+0.06%
$ 1.01 million $ 490
Jan 6, 8 AM $ 0.00345
+0.04%
$ 1 million $ 487
Jan 6, 7 AM $ 0.00345
-1.06%
$ 1 million $ 495
Jan 6, 6 AM $ 0.00349
+0.55%
$ 1.01 million $ 501
Jan 6, 5 AM $ 0.00347
-0.85%
$ 1.01 million $ 497
Jan 6, 4 AM $ 0.0035
+0.46%
$ 1.02 million $ 503
Jan 6, 3 AM $ 0.00348
+0.05%
$ 1.01 million $ 500
Jan 6, 2 AM $ 0.00348
+0.20%
$ 1.01 million $ 496
Jan 6, 1 AM $ 0.00348
+0.63%
$ 1.01 million $ 494
Jan 6, 12 AM $ 0.00345
-0.66%
$ 1 million $ 493
Jan 5, 11 PM $ 0.00348
+0.02%
$ 1.01 million $ 495
Jan 5, 10 PM $ 0.00347
+0.70%
$ 1.01 million $ 492
Jan 5, 9 PM $ 0.00345
+0.48%
$ 1 million $ 475
Jan 5, 8 PM $ 0.00344
-0.49%
$ 1 million $ 474
Jan 5, 7 PM $ 0.00345
-0.45%
$ 1 million $ 484
Jan 5, 6 PM $ 0.00349
+1.73%
$ 1.01 million $ 483
Jan 5, 5 PM $ 0.00342
-0.15%
$ 994,460 $ 463
Jan 5, 4 PM $ 0.00344
+2.52%
$ 999,689 $ 672
Jan 5, 3 PM $ 0.00335
+1.43%
$ 975,263 $ 655
Jan 5, 2 PM $ 0.00329
+2.14%
$ 957,194 $ 594
Jan 5, 1 PM $ 0.00322
-0.66%
$ 936,787 $ 240
Jan 5, 12 PM $ 0.00324
+0.62%
$ 940,756 $ 272
Jan 5, 11 AM $ 0.00321
+0.20%
$ 933,864 $ 286
Jan 5, 10 AM $ 0.0032
-0.26%
$ 931,974 $ 288
Jan 5, 9 AM $ 0.00321
-0.53%
$ 932,599 $ 389
Jan 5, 8 AM $ 0.00322
-0.56%
$ 936,230 $ 387
Jan 5, 7 AM $ 0.00324
+0.46%
$ 940,738 $ 389
Jan 5, 6 AM $ 0.00322
-0.44%
$ 935,033 $ 400
Jan 5, 5 AM $ 0.00324
+0.10%
$ 941,956 $ 401
Jan 5, 4 AM $ 0.00324
-0.95%
$ 941,156 $ 402
Jan 5, 3 AM $ 0.00327
-0.55%
$ 949,836 $ 416
Jan 5, 2 AM $ 0.00328
-0.59%
$ 955,145 $ 603
Jan 5, 1 AM $ 0.0033
+0.75%
$ 959,492 $ 606
Jan 5, 12 AM $ 0.00329
+0.70%
$ 955,388 $ 599
Jan 4, 11 PM $ 0.00326
+0.00%
$ 947,355 $ 596
Jan 4, 10 PM $ 0.00326
+0.21%
$ 946,544 $ 597
Jan 4, 9 PM $ 0.00324
+0.17%
$ 943,404 $ 596
Jan 4, 8 PM $ 0.00324
+0.96%
$ 941,198 $ 595
Jan 4, 7 PM $ 0.00321
-0.42%
$ 933,287 $ 629
Jan 4, 6 PM $ 0.00322
-1.18%
$ 937,429 $ 673
Jan 4, 5 PM $ 0.00326
+9.18%
$ 949,098 $ 684
Jan 4, 4 PM $ 0.00298
+1.30%
$ 867,794 $ 465
Jan 4, 3 PM $ 0.00293
-0.30%
$ 852,887 $ 458
Jan 4, 2 PM $ 0.00294
+0.14%
$ 855,394 $ 458
Jan 4, 1 PM $ 0.00293
-0.71%
$ 851,721 $ 457
Jan 4, 12 PM $ 0.00296
+0.21%
$ 859,821 $ 428
Jan 4, 11 AM $ 0.00295
+0.06%
$ 856,204 $ 413
Jan 4, 10 AM $ 0.00294
-3.06%
$ 855,423 $ 407
Jan 4, 9 AM $ 0.00303
+1.32%
$ 880,675 $ 304