KongSwap Historical Data

KONG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00303
+1.32%
$ 880,675 $ 304
Jan 4, 8 AM $ 0.00299
+0.02%
$ 869,810 $ 311
Jan 4, 7 AM $ 0.00299
+0.35%
$ 870,236 $ 303
Jan 4, 6 AM $ 0.00298
-1.11%
$ 866,645 $ 290
Jan 4, 5 AM $ 0.00301
+0.23%
$ -- $ 293
Jan 4, 4 AM $ 0.00301
+0.32%
$ -- $ 292
Jan 4, 3 AM $ 0.00301
+0.89%
$ -- $ 281
Jan 4, 2 AM $ 0.00299
+0.04%
$ -- $ 106
Jan 4, 1 AM $ 0.00298
+0.01%
$ -- $ 106
Jan 4, 12 AM $ 0.00297
-0.01%
$ -- $ 106
Jan 3, 11 PM $ 0.00297
+0.38%
$ 863,669 $ 106
Jan 3, 10 PM $ 0.00297
+0.44%
$ 862,672 $ 104
Jan 3, 9 PM $ 0.00295
+0.47%
$ 858,331 $ 103
Jan 3, 8 PM $ 0.00294
-0.36%
$ 855,313 $ 103
Jan 3, 7 PM $ 0.00295
-3.79%
$ 859,290 $ 20
Jan 3, 6 PM $ 0.00307
-0.01%
$ 892,323 $ 21
Jan 3, 5 PM $ 0.00307
+0.04%
$ 893,712 $ 15
Jan 3, 4 PM $ 0.00307
+0.32%
$ 893,619 $ 15
Jan 3, 3 PM $ 0.00306
-0.48%
$ 890,728 $ 15
Jan 3, 2 PM $ 0.00309
-0.11%
$ 899,211 $ 15
Jan 3, 1 PM $ 0.00311
+0.50%
$ 903,380 $ 15
Jan 3, 12 PM $ 0.00309
+1.09%
$ 899,664 $ 14
Jan 3, 11 AM $ 0.00306
-0.45%
$ 889,288 $ 15
Jan 3, 10 AM $ 0.00307
-0.27%
$ 891,660 $ 15
Jan 3, 9 AM $ 0.00308
-0.17%
$ 894,383 $ 16
Jan 3, 8 AM $ 0.00308
+0.13%
$ 895,974 $ 5
Jan 3, 7 AM $ 0.00307
-1.58%
$ 893,535 $ 5
Jan 3, 6 AM $ 0.00313
-0.56%
$ 909,868 $ 5
Jan 3, 5 AM $ 0.00315
-0.29%
$ 915,588 $ 5
Jan 3, 4 AM $ 0.00316
-0.51%
$ 919,553 $ 5
Jan 3, 3 AM $ 0.00318
+0.23%
$ 922,325 $ 5
Jan 3, 2 AM $ 0.00317
+0.60%
$ 921,404 $ 5
Jan 3, 1 AM $ 0.00315
-0.73%
$ 914,915 $ 5
Jan 3, 12 AM $ 0.00317
-24.77%
$ 919,858 $ 11
Jan 2, 11 PM $ 0.00422
+29.40%
$ 1.23 million $ 9
Jan 2, 10 PM $ 0.00341
-5.57%
$ 991,578 $ 21
Jan 2, 9 PM $ 0.00339
+0.31%
$ 986,163 $ 15
Jan 2, 8 PM $ 0.00367
+17.97%
$ 1.07 million $ 26
Jan 2, 7 PM $ 0.00319
+3.71%
$ 927,712 $ 26
Jan 2, 6 PM $ 0.00307
-1.86%
$ 892,780 $ 32
Jan 2, 5 PM $ 0.00307
-0.89%
$ 892,931 $ 35
Jan 2, 4 PM $ 0.00309
+2.35%
$ 898,597 $ 172
Jan 2, 3 PM $ 0.00304
-0.03%
$ 882,711 $ 170
Jan 2, 2 PM $ 0.00304
+0.95%
$ 884,180 $ 174
Jan 2, 1 PM $ 0.00302
-0.35%
$ 877,205 $ 174
Jan 2, 12 PM $ 0.00303
+0.33%
$ 880,469 $ 177
Jan 2, 11 AM $ 0.00305
+0.78%
$ 885,641 $ 175
Jan 2, 10 AM $ 0.00302
+0.36%
$ 879,293 $ 175
Jan 2, 9 AM $ 0.00301
+0.23%
$ 874,735 $ 174
Jan 2, 8 AM $ 0.00299
+0.01%
$ 868,620 $ 172