Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.000284
-1.22%
$84,756 $10
Jun 16, 1 AM $0.000287
+0.36%
$85,807 $10
Jun 16, 12 AM $0.000286
+0.05%
$85,549 $11
Jun 15, 11 PM $0.000286
+0.78%
$85,428 $11
Jun 15, 10 PM $0.000284
-1.47%
$84,846 $10
Jun 15, 9 PM $0.000289
-0.20%
$86,176 $10
Jun 15, 8 PM $0.000289
+0.54%
$86,284 $10
Jun 15, 7 PM $0.000287
-1.11%
$85,808 $10
Jun 15, 6 PM $0.000291
-0.78%
$86,924 $10
Jun 15, 5 PM $0.000293
-1.27%
$87,622 $10
Jun 15, 4 PM $0.000297
+1.84%
$88,734 $48
Jun 15, 3 PM $0.000291
-0.01%
$86,942 $47
Jun 15, 2 PM $0.000292
-1.38%
$87,140 $86
Jun 15, 1 PM $0.000296
+0.93%
$88,540 $87
Jun 15, 12 PM $0.000294
-0.32%
$87,757 $87
Jun 15, 11 AM $0.000295
+0.87%
$88,119 $101
Jun 15, 10 AM $0.000292
+0.71%
$87,131 $100
Jun 15, 9 AM $0.00029
-0.27%
$86,519 $99
Jun 15, 8 AM $0.00029
-1.38%
$86,751 $99
Jun 15, 7 AM $0.000295
-1.29%
$88,069 $89
Jun 15, 6 AM $0.000299
-0.14%
$89,327 $90
Jun 15, 5 AM $0.0003
+0.30%
$89,481 $91
Jun 15, 4 AM $0.000299
+0.48%
$89,173 $90
Jun 15, 3 AM $0.000297
-0.12%
$88,628 $90
Jun 15, 2 AM $0.000296
+1.14%
$88,487 $90
Jun 15, 1 AM $0.000293
-0.18%
$87,442 $89
Jun 15, 12 AM $0.000293
-0.48%
$87,474 $89
Jun 14, 11 PM $0.000294
+0.64%
$87,792 $89
Jun 14, 10 PM $0.000292
+0.55%
$87,138 $88
Jun 14, 9 PM $0.00029
+2.23%
$86,607 $88
Jun 14, 8 PM $0.000284
+0.55%
$84,707 $86
Jun 14, 7 PM $0.000282
-0.33%
$84,230 $116
Jun 14, 6 PM $0.000283
+0.70%
$84,430 $116
Jun 14, 5 PM $0.000281
-0.84%
$83,891 $115
Jun 14, 4 PM $0.000283
-0.15%
$84,605 $80
Jun 14, 3 PM $0.000283
+0.47%
$84,660 $62
Jun 14, 2 PM $0.000282
-0.11%
$84,212 $44
Jun 14, 1 PM $0.000281
+1.78%
$83,989 $44
Jun 14, 12 PM $0.000276
-2.50%
$82,568 $44
Jun 14, 11 AM $0.000284
-1.83%
$84,766 $32
Jun 14, 10 AM $0.00029
+0.50%
$86,608 $41
Jun 14, 9 AM $0.000288
-0.78%
$85,913 $41
Jun 14, 8 AM $0.000289
+2.01%
$86,316 $41
Jun 14, 7 AM $0.000283
+1.61%
$84,433 $40
Jun 14, 6 AM $0.000279
+0.14%
$83,229 $39
Jun 14, 5 AM $0.000278
+0.21%
$83,079 $39
Jun 14, 4 AM $0.000278
-0.62%
$83,057 $39
Jun 14, 3 AM $0.00028
+0.05%
$83,505 $39
Jun 14, 2 AM $0.00028
-0.37%
$83,509 $39
Jun 14, 1 AM $0.000281
-1.20%
$83,979 $39