KongSwap Historical Data

KONG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00301
+0.23%
$ 874,735 $ 174
Jan 2, 8 AM $ 0.00299
+0.01%
$ 868,620 $ 172
Jan 2, 7 AM $ 0.00299
-0.56%
$ 868,367 $ 165
Jan 2, 6 AM $ 0.00301
-0.82%
$ 874,357 $ 166
Jan 2, 5 AM $ 0.00303
-0.06%
$ 880,506 $ 174
Jan 2, 4 AM $ 0.00303
-0.62%
$ 880,666 $ 173
Jan 2, 3 AM $ 0.00305
+0.74%
$ 887,059 $ 174
Jan 2, 2 AM $ 0.003
-0.68%
$ 872,163 $ 175
Jan 2, 1 AM $ 0.00302
+1.68%
$ 878,965 $ 181
Jan 2, 12 AM $ 0.003
+0.52%
$ 873,336 $ 173
Jan 1, 11 PM $ 0.00299
+0.03%
$ 868,895 $ 178
Jan 1, 10 PM $ 0.00299
-0.27%
$ 868,396 $ 185
Jan 1, 9 PM $ 0.003
-0.75%
$ 872,225 $ 185
Jan 1, 8 PM $ 0.00302
-0.12%
$ 878,701 $ 187
Jan 1, 7 PM $ 0.00302
-0.01%
$ 878,963 $ 187
Jan 1, 6 PM $ 0.00302
-0.94%
$ 877,369 $ 177
Jan 1, 5 PM $ 0.00303
+5.15%
$ 882,532 $ 181
Jan 1, 4 PM $ 0.00289
+0.68%
$ 838,986 $ 132
Jan 1, 3 PM $ 0.00286
-0.88%
$ 833,065 $ 129
Jan 1, 2 PM $ 0.00288
+1.56%
$ 837,559 $ 127
Jan 1, 1 PM $ 0.00283
+0.05%
$ 824,011 $ 130
Jan 1, 12 PM $ 0.00282
-0.77%
$ 819,485 $ 128
Jan 1, 11 AM $ 0.00284
+0.84%
$ 825,986 $ 129
Jan 1, 10 AM $ 0.00282
-0.68%
$ 819,181 $ 135
Jan 1, 9 AM $ 0.00283
+1.53%
$ 821,706 $ 135
Jan 1, 8 AM $ 0.00278
+0.53%
$ 807,776 $ 252
Jan 1, 7 AM $ 0.00276
-1.12%
$ 802,486 $ 327
Jan 1, 6 AM $ 0.00279
+0.18%
$ 811,866 $ 330
Jan 1, 5 AM $ 0.00278
+1.49%
$ 809,826 $ 330
Jan 1, 4 AM $ 0.00274
-0.98%
$ 796,057 $ 324
Jan 1, 3 AM $ 0.00277
-1.62%
$ 804,064 $ 327
Jan 1, 2 AM $ 0.0028
-0.87%
$ 816,495 $ 333
Jan 1, 1 AM $ 0.00282
+1.09%
$ 819,102 $ 328
Jan 1, 12 AM $ 0.00279
+1.42%
$ 811,996 $ 322
Dec 31, 11 PM $ 0.00276
+2.04%
$ 801,504 $ 314
Dec 31, 10 PM $ 0.0027
+0.70%
$ 782,672 $ 302
Dec 31, 9 PM $ 0.00268
+0.36%
$ 777,937 $ 299
Dec 31, 8 PM $ 0.00264
+1.04%
$ 767,851 $ 296
Dec 31, 7 PM $ 0.00261
+0.01%
$ 758,284 $ 295
Dec 31, 6 PM $ 0.0026
-1.19%
$ 755,581 $ 292
Dec 31, 5 PM $ 0.00263
-2.39%
$ 765,261 $ 288
Dec 31, 4 PM $ 0.00269
-2.66%
$ 782,892 $ 206
Dec 31, 3 PM $ 0.00277
-0.29%
$ 805,220 $ 217
Dec 31, 2 PM $ 0.00278
-0.53%
$ 807,643 $ 220
Dec 31, 1 PM $ 0.00279
+0.97%
$ 812,762 $ 214
Dec 31, 12 PM $ 0.00277
-1.44%
$ 804,430 $ 213
Dec 31, 11 AM $ 0.00281
+0.74%
$ 815,934 $ 214
Dec 31, 10 AM $ 0.00278
-1.20%
$ 809,464 $ 213
Dec 31, 9 AM $ 0.00282
-0.69%
$ 819,336 $ 233
Dec 31, 8 AM $ 0.00292
-4.97%
$ 849,567 $ 118