KongSwap Historical Data

KONG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00292
-4.97%
$ 849,567 $ 118
Dec 31, 7 AM $ 0.00307
-0.78%
$ 893,702 $ 43
Dec 31, 6 AM $ 0.00309
+0.47%
$ 897,344 $ 43
Dec 31, 5 AM $ 0.00312
+1.30%
$ 906,242 $ 44
Dec 31, 4 AM $ 0.00312
+3.57%
$ 906,620 $ 45
Dec 31, 3 AM $ 0.0031
+2.65%
$ 900,896 $ 44
Dec 31, 2 AM $ 0.00301
+0.26%
$ 876,692 $ 43
Dec 31, 1 AM $ 0.003
-0.24%
$ 873,628 $ 96
Dec 31, 12 AM $ 0.00301
+0.20%
$ 874,240 $ 96
Dec 30, 11 PM $ 0.003
-0.32%
$ 872,513 $ 114
Dec 30, 10 PM $ 0.003
+0.54%
$ 872,844 $ 115
Dec 30, 9 PM $ 0.00298
+0.13%
$ 867,849 $ 208
Dec 30, 8 PM $ 0.00299
-0.49%
$ 868,042 $ 218
Dec 30, 7 PM $ 0.003
-0.97%
$ 873,184 $ 213
Dec 30, 6 PM $ 0.00303
-0.25%
$ 881,984 $ 216
Dec 30, 5 PM $ 0.00304
-0.30%
$ 885,158 $ 216
Dec 30, 4 PM $ 0.00305
-0.68%
$ 888,136 $ 233
Dec 30, 3 PM $ 0.00307
-0.80%
$ 891,592 $ 228
Dec 30, 2 PM $ 0.00308
-0.05%
$ 895,434 $ 229
Dec 30, 1 PM $ 0.00308
-0.01%
$ 896,513 $ 228
Dec 30, 12 PM $ 0.00308
-0.39%
$ 896,636 $ 228
Dec 30, 11 AM $ 0.0031
+0.30%
$ 900,492 $ 229
Dec 30, 10 AM $ 0.00312
+0.77%
$ 908,087 $ 222
Dec 30, 9 AM $ 0.0031
+0.86%
$ 901,006 $ 202
Dec 30, 8 AM $ 0.00308
+0.09%
$ 894,815 $ 201
Dec 30, 7 AM $ 0.00308
-0.53%
$ 894,387 $ 201
Dec 30, 6 AM $ 0.00309
+1.13%
$ 897,709 $ 202
Dec 30, 5 AM $ 0.00304
-0.34%
$ 884,120 $ 199
Dec 30, 4 AM $ 0.00305
+0.28%
$ 887,208 $ 198
Dec 30, 3 AM $ 0.00304
-0.22%
$ 883,515 $ 198
Dec 30, 2 AM $ 0.00307
+0.82%
$ 893,244 $ 198
Dec 30, 1 AM $ 0.00304
-0.19%
$ 885,365 $ 144
Dec 30, 12 AM $ 0.00304
+0.27%
$ 884,102 $ 144
Dec 29, 11 PM $ 0.00305
-3.22%
$ 886,899 $ 126
Dec 29, 10 PM $ 0.00315
+0.55%
$ 915,485 $ 128
Dec 29, 9 PM $ 0.00313
+0.62%
$ 910,528 $ 30
Dec 29, 8 PM $ 0.00311
-0.63%
$ 904,566 $ 26
Dec 29, 7 PM $ 0.00313
-0.55%
$ 910,517 $ 26
Dec 29, 6 PM $ 0.00315
-0.22%
$ 917,110 $ 28
Dec 29, 5 PM $ 0.00314
+0.37%
$ 914,039 $ 28
Dec 29, 4 PM $ 0.00314
-0.56%
$ 914,318 $ 25
Dec 29, 3 PM $ 0.00315
-0.46%
$ 914,775 $ 12
Dec 29, 2 PM $ 0.00317
-0.33%
$ 921,653 $ 11
Dec 29, 1 PM $ 0.00318
-2.31%
$ 925,769 $ 11
Dec 29, 12 PM $ 0.00321
-0.02%
$ 946,421 $ 11
Dec 29, 11 AM $ 0.00321
-0.67%
$ 934,626 $ 11
Dec 29, 10 AM $ 0.00324
+0.82%
$ 942,250 $ 13
Dec 29, 9 AM $ 0.0032
-2.05%
$ 931,403 $ 15
Dec 29, 8 AM $ 0.00326
-0.46%
$ 948,412 $ 15
Dec 29, 7 AM $ 0.00327
+0.14%
$ 951,825 $ 16