KongSwap Historical Data

KONG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00327
+0.14%
$ 951,825 $ 16
Dec 29, 6 AM $ 0.00327
-0.22%
$ 952,312 $ 16
Dec 29, 5 AM $ 0.00329
+0.35%
$ 955,289 $ 16
Dec 29, 4 AM $ 0.00327
-0.12%
$ 951,256 $ 16
Dec 29, 3 AM $ 0.00327
+1.47%
$ 952,303 $ 15
Dec 29, 2 AM $ 0.00323
-0.10%
$ 938,454 $ 15
Dec 29, 1 AM $ 0.00323
+0.03%
$ 940,273 $ 15
Dec 29, 12 AM $ 0.00324
+0.85%
$ 940,836 $ 15
Dec 28, 11 PM $ 0.00321
+0.01%
$ 932,954 $ 15
Dec 28, 10 PM $ 0.0032
+0.13%
$ 931,754 $ 15
Dec 28, 9 PM $ 0.0032
-0.73%
$ 930,241 $ 15
Dec 28, 8 PM $ 0.00323
+0.13%
$ 937,971 $ 9
Dec 28, 7 PM $ 0.00322
+0.22%
$ 937,738 $ 9
Dec 28, 6 PM $ 0.00322
-1.19%
$ 936,443 $ 6
Dec 28, 5 PM $ 0.00326
-0.01%
$ 946,873 $ 7
Dec 28, 4 PM $ 0.00325
-0.18%
$ 946,363 $ 7
Dec 28, 3 PM $ 0.00326
-0.49%
$ 949,029 $ 7
Dec 28, 2 PM $ 0.00328
+0.76%
$ 952,495 $ 7
Dec 28, 1 PM $ 0.00325
+0.27%
$ 946,288 $ 7
Dec 28, 12 PM $ 0.00325
-0.92%
$ 943,649 $ 7
Dec 28, 11 AM $ 0.00327
-0.02%
$ 951,910 $ 7
Dec 28, 10 AM $ 0.00327
+0.14%
$ 951,697 $ 5
Dec 28, 9 AM $ 0.00327
-0.67%
$ 949,879 $ 4
Dec 28, 8 AM $ 0.00327
-0.17%
$ 952,003 $ 4
Dec 28, 7 AM $ 0.00328
+0.40%
$ 953,831 $ 3
Dec 28, 6 AM $ 0.00326
+0.11%
$ 949,041 $ 3
Dec 28, 5 AM $ 0.00326
+0.45%
$ 948,639 $ 3
Dec 28, 4 AM $ 0.00324
-0.16%
$ 942,613 $ 3
Dec 28, 3 AM $ 0.00324
-0.11%
$ 943,596 $ 3
Dec 28, 2 AM $ 0.00325
+0.49%
$ 944,098 $ 3
Dec 28, 1 AM $ 0.00323
-0.30%
$ 939,783 $ 3
Dec 28, 12 AM $ 0.00325
-0.21%
$ 944,105 $ 3
Dec 27, 11 PM $ 0.00325
+0.82%
$ 944,994 $ 4
Dec 27, 10 PM $ 0.00322
-0.53%
$ 936,236 $ 4
Dec 27, 9 PM $ 0.00323
+0.70%
$ 939,948 $ 8
Dec 27, 8 PM $ 0.00321
-0.40%
$ 933,143 $ 8
Dec 27, 7 PM $ 0.00323
-0.22%
$ 937,948 $ 8
Dec 27, 6 PM $ 0.00323
-0.14%
$ 939,937 $ 8
Dec 27, 5 PM $ 0.00323
+0.18%
$ 940,600 $ 8
Dec 27, 4 PM $ 0.00323
-0.44%
$ 939,304 $ 10
Dec 27, 3 PM $ 0.00325
+0.31%
$ 944,607 $ 11
Dec 27, 2 PM $ 0.00324
+0.37%
$ 942,249 $ 14
Dec 27, 1 PM $ 0.00323
-0.35%
$ 938,708 $ 20
Dec 27, 12 PM $ 0.00324
-0.53%
$ 942,764 $ 20
Dec 27, 11 AM $ 0.00326
+1.04%
$ 947,091 $ 20
Dec 27, 10 AM $ 0.00322
+0.78%
$ 936,761 $ 19
Dec 27, 9 AM $ 0.00322
+0.31%
$ 936,199 $ 19
Dec 27, 8 AM $ 0.0032
-0.11%
$ 930,314 $ 19
Dec 27, 7 AM $ 0.0032
-0.24%
$ 931,269 $ 31
Dec 27, 6 AM $ 0.00321
+0.43%
$ 933,449 $ 31