Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.000266
+0.03%
$79,569 $24
Jun 11, 11 PM $0.000268
+0.30%
$80,045 $24
Jun 11, 10 PM $0.000267
-1.11%
$79,602 $24
Jun 11, 9 PM $0.000275
+0.47%
$82,084 $24
Jun 11, 8 PM $0.000273
+2.23%
$81,662 $24
Jun 11, 7 PM $0.000265
+0.08%
$79,183 $24
Jun 11, 6 PM $0.000265
-0.14%
$79,121 $23
Jun 11, 5 PM $0.000264
+1.60%
$78,944 $23
Jun 11, 4 PM $0.00026
+0.32%
$77,771 $22
Jun 11, 3 PM $0.00026
-0.21%
$77,634 $22
Jun 11, 2 PM $0.000261
-1.50%
$77,885 $22
Jun 11, 1 PM $0.000265
-0.05%
$79,128 $23
Jun 11, 12 PM $0.000265
-0.35%
$79,077 $23
Jun 11, 11 AM $0.000265
+0.63%
$79,301 $23
Jun 11, 10 AM $0.000264
+0.00%
$78,827 $23
Jun 11, 9 AM $0.000277
-0.33%
$82,610 $0
Jun 11, 8 AM $0.000277
+0.20%
$82,838 $0
Jun 11, 7 AM $0.000277
+0.14%
$82,651 $0
Jun 11, 6 AM $0.000276
+0.10%
$82,537 $0
Jun 11, 5 AM $0.000276
-0.49%
$82,496 $0
Jun 11, 4 AM $0.000278
+3.97%
$82,907 $0
Jun 11, 3 AM $0.000267
-0.40%
$79,674 $0
Jun 11, 2 AM $0.000268
-2.05%
$79,982 $1
Jun 11, 1 AM $0.000273
+0.76%
$81,629 $1
Jun 11, 12 AM $0.000272
+0.81%
$81,108 $1
Jun 10, 11 PM $0.000269
+0.79%
$80,352 $1
Jun 10, 10 PM $0.000267
-0.84%
$79,715 $1
Jun 10, 9 PM $0.00027
-0.34%
$80,662 $1
Jun 10, 8 PM $0.000271
-0.12%
$81,067 $1
Jun 10, 7 PM $0.000272
-0.26%
$81,204 $1
Jun 10, 6 PM $0.000272
+0.16%
$81,335 $1
Jun 10, 5 PM $0.000272
-0.11%
$81,340 $1
Jun 10, 4 PM $0.000272
-0.78%
$81,283 $1
Jun 10, 3 PM $0.000274
-0.44%
$81,710 $1
Jun 10, 2 PM $0.000275
-1.13%
$82,119 $19
Jun 10, 1 PM $0.000278
+1.77%
$83,111 $19
Jun 10, 12 PM $0.000273
+1.60%
$81,670 $18
Jun 10, 11 AM $0.000269
-0.78%
$80,315 $18
Jun 10, 10 AM $0.000271
+0.21%
$80,980 $18
Jun 10, 9 AM $0.00027
+0.34%
$80,742 $18
Jun 10, 8 AM $0.00027
-1.63%
$80,546 $18
Jun 10, 7 AM $0.000274
+0.72%
$81,846 $19
Jun 10, 6 AM $0.000272
+0.03%
$81,278 $18
Jun 10, 5 AM $0.000272
-0.05%
$81,212 $18
Jun 10, 4 AM $0.000272
-0.45%
$81,359 $18
Jun 10, 3 AM $0.000274
-0.45%
$81,749 $18
Jun 10, 2 AM $0.000275
-2.04%
$82,182 $19
Jun 10, 1 AM $0.000281
+0.14%
$83,840 $18
Jun 10, 12 AM $0.000279
+0.49%
$83,483 $18
Jun 9, 11 PM $0.000278
+0.37%
$82,954 $18