KongSwap Historical Data

KONG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0032
-0.24%
$ 931,269 $ 31
Dec 27, 6 AM $ 0.00321
+0.43%
$ 933,449 $ 31
Dec 27, 5 AM $ 0.0032
-0.88%
$ 929,369 $ 31
Dec 27, 4 AM $ 0.00323
-0.18%
$ 938,825 $ 31
Dec 27, 3 AM $ 0.00323
-0.27%
$ 940,629 $ 31
Dec 27, 2 AM $ 0.00324
+1.77%
$ 942,760 $ 30
Dec 27, 1 AM $ 0.00319
-0.39%
$ 926,621 $ 30
Dec 27, 12 AM $ 0.0032
+0.65%
$ 931,697 $ 30
Dec 26, 11 PM $ 0.00318
+0.27%
$ 925,305 $ 29
Dec 26, 10 PM $ 0.00317
+0.13%
$ 920,973 $ 30
Dec 26, 9 PM $ 0.00317
-0.62%
$ 922,794 $ 26
Dec 26, 8 PM $ 0.00319
+0.19%
$ 928,646 $ 29
Dec 26, 7 PM $ 0.00319
+0.50%
$ 926,406 $ 29
Dec 26, 6 PM $ 0.00317
+0.26%
$ 921,666 $ 29
Dec 26, 5 PM $ 0.00317
+0.81%
$ 920,550 $ 29
Dec 26, 4 PM $ 0.00318
-0.40%
$ 923,482 $ 26
Dec 26, 3 PM $ 0.00319
-0.62%
$ 926,626 $ 26
Dec 26, 2 PM $ 0.00321
+0.35%
$ 934,176 $ 30
Dec 26, 1 PM $ 0.0032
-0.14%
$ 930,863 $ 29
Dec 26, 12 PM $ 0.00321
-0.02%
$ 932,170 $ 30
Dec 26, 11 AM $ 0.00321
+0.33%
$ 930,882 $ 30
Dec 26, 10 AM $ 0.0032
-0.68%
$ 930,785 $ 32
Dec 26, 9 AM $ 0.00322
-0.04%
$ 936,675 $ 32
Dec 26, 8 AM $ 0.00322
-1.80%
$ 936,540 $ 33
Dec 26, 7 AM $ 0.00326
-1.42%
$ 947,643 $ 21
Dec 26, 6 AM $ 0.0033
+0.20%
$ 959,651 $ 27
Dec 26, 5 AM $ 0.00329
-0.86%
$ 955,368 $ 27
Dec 26, 4 AM $ 0.00331
+0.91%
$ 963,283 $ 27
Dec 26, 3 AM $ 0.00329
+0.49%
$ 955,380 $ 27
Dec 26, 2 AM $ 0.00327
+0.37%
$ 950,002 $ 27
Dec 26, 1 AM $ 0.00325
+1.28%
$ 945,465 $ 27
Dec 26, 12 AM $ 0.00321
+0.03%
$ 932,127 $ 27
Dec 25, 11 PM $ 0.00321
-1.48%
$ 933,330 $ 27
Dec 25, 10 PM $ 0.00328
-1.81%
$ 952,909 $ 28
Dec 25, 9 PM $ 0.00335
-0.89%
$ 974,659 $ 29
Dec 25, 8 PM $ 0.00338
+0.85%
$ 982,606 $ 27
Dec 25, 7 PM $ 0.00334
+0.24%
$ 971,754 $ 26
Dec 25, 6 PM $ 0.00334
+0.32%
$ 970,208 $ 26
Dec 25, 5 PM $ 0.00332
-1.16%
$ 966,403 $ 26
Dec 25, 4 PM $ 0.00336
+0.35%
$ 976,948 $ 27
Dec 25, 3 PM $ 0.00337
+0.58%
$ 979,774 $ 27
Dec 25, 2 PM $ 0.00335
-0.56%
$ 973,103 $ 21
Dec 25, 1 PM $ 0.00336
-5.80%
$ 977,996 $ 22
Dec 25, 12 PM $ 0.00338
+0.86%
$ 982,685 $ 9
Dec 25, 11 AM $ 0.00353
-2.28%
$ 1.03 million $ 21
Dec 25, 10 AM $ 0.00362
-0.88%
$ 1.05 million $ 9
Dec 25, 9 AM $ 0.00365
+11.90%
$ 1.06 million $ 9
Dec 25, 8 AM $ 0.00341
-4.05%
$ 991,727 $ 16
Dec 25, 7 AM $ 0.00346
+6.31%
$ 1.01 million $ 8
Dec 25, 6 AM $ 0.00326
+0.74%
$ 947,280 $ 10