KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.012
-7.02%
$ 11.99 million $ 918
Aug 16, 2025 $ 0.0129
+0.91%
$ 12.9 million $ 615
Aug 15, 2025 $ 0.0128
-3.38%
$ 12.78 million $ 478
Aug 14, 2025 $ 0.0131
-11.10%
$ 13.25 million $ 182
Aug 13, 2025 $ 0.0148
+5.64%
$ 14.81 million $ 660
Aug 12, 2025 $ 0.014
+3.68%
$ 14.03 million $ 175
Aug 11, 2025 $ 0.0134
-2.13%
$ 13.41 million $ 154
Aug 7, 2025 $ 0.0144
+2.43%
$ -- $ 1,984
Aug 6, 2025 $ 0.0141
+0.11%
$ 14.12 million $ 2,734
Aug 5, 2025 $ 0.016
+0.17%
$ -- $ 1,246
Aug 4, 2025 $ 0.0163
+1.56%
$ 16.27 million $ 1,325
Jul 28, 2025 $ 0.0201
+0.00%
$ -- $ 6,330
Jul 26, 2025 $ 0.02
-0.34%
$ 19.98 million $ 1,579
Jul 25, 2025 $ 0.0204
+4.79%
$ -- $ 1,116
Jul 24, 2025 $ 0.0199
+0.00%
$ -- $ 61
Jul 23, 2025 $ 0.0227
+0.00%
$ -- $ 1,211
Jul 22, 2025 $ 0.0233
+1.08%
$ -- $ 1,259
Jul 21, 2025 $ 0.0236
+0.00%
$ -- $ 396
Jul 18, 2025 $ 0.0231
+0.00%
$ 23.12 million $ 8
Jul 17, 2025 $ 0.0223
+1.06%
$ -- $ 652
Jul 15, 2025 $ 0.0214
-2.24%
$ -- $ 930
Jul 14, 2025 $ 0.0236
-0.44%
$ -- $ 478
Jul 11, 2025 $ 0.0236
-0.47%
$ -- $ 1,098
Jul 10, 2025 $ 0.0225
-0.24%
$ -- $ 505
Jul 9, 2025 $ 0.0218
+3.87%
$ 21.76 million $ 454
Jul 8, 2025 $ 0.0208
+1.81%
$ -- $ 541
Jul 7, 2025 $ 0.0208
-82.01%
$ -- $ 633
Jul 6, 2025 $ 0.0933
+343.05%
$ 93.28 million $ 419
Jul 4, 2025 $ 0.0212
-3.10%
$ -- $ 61
Jul 3, 2025 $ 0.0219
+1.08%
$ -- $ 265
Jul 2, 2025 $ 0.0209
+0.40%
$ -- $ 190
Jul 1, 2025 $ 0.0206
+0.00%
$ -- $ 675
Jun 30, 2025 $ 0.021
-1.98%
$ -- $ 431
Jun 27, 2025 $ 0.0206
+0.00%
$ -- $ 2,103
Jun 26, 2025 $ 0.0204
-3.75%
$ -- $ 108
Jun 25, 2025 $ 0.021
-2.65%
$ 20.98 million $ 739
Jun 24, 2025 $ 0.0214
+0.33%
$ -- $ 12
Jun 23, 2025 $ 0.0208
+5.26%
$ 20.77 million $ 247
Jun 22, 2025 $ 0.0169
+0.00%
$ -- $ 24
Jun 21, 2025 $ 0.0206
-3.39%
$ 20.56 million $ 274
Jun 20, 2025 $ 0.0213
-2.48%
$ 21.26 million $ 641
Jun 19, 2025 $ 0.0218
+0.25%
$ 21.8 million $ 625
Jun 18, 2025 $ 0.0219
-1.16%
$ -- $ 263
Jun 17, 2025 $ 0.0221
+0.54%
$ 22.14 million $ 1,172
Jun 16, 2025 $ 0.0241
+2.67%
$ -- $ 522
Jun 13, 2025 $ 0.0228
-4.09%
$ -- $ 302
Jun 12, 2025 $ 0.0251
+2.73%
$ -- $ 3,477
Jun 11, 2025 $ 0.0246
+1.10%
$ -- $ 2,713
Jun 10, 2025 $ 0.0243
+1.02%
$ 24.32 million $ 1,301
Jun 9, 2025 $ 0.0236
+6.21%
$ -- $ 1,853