Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.00405
+28.99%
$1.14 million $219
Dec 19, 2025 $0.00311
+4.99%
$912,439 $34
Dec 18, 2025 $0.00296
-2.04%
$859,618 $271
Dec 17, 2025 $0.00304
-10.00%
$881,061 $526
Dec 16, 2025 $0.0034
+0.79%
$981,165 $597
Dec 15, 2025 $0.00334
+8.47%
$981,679 $529
Dec 14, 2025 $0.00312
-4.57%
$894,937 $44
Dec 13, 2025 $0.00325
+2.12%
$950,585 $41
Dec 12, 2025 $0.00318
-10.88%
$925,717 $504
Dec 11, 2025 $0.00358
-1.65%
$1.04 million $574
Dec 10, 2025 $0.00365
+12.79%
$1.06 million $2,635
Dec 9, 2025 $0.00324
+9.65%
$942,449 $50
Dec 8, 2025 $0.00296
+0.13%
$859,763 $116
Dec 7, 2025 $0.00295
-1.84%
$857,048 $163
Dec 6, 2025 $0.003
-0.35%
$872,063 $201
Dec 5, 2025 $0.00301
-3.72%
$876,513 $559
Dec 4, 2025 $0.00313
-2.12%
$910,778 $405
Dec 3, 2025 $0.0032
-4.10%
$929,872 $902
Dec 2, 2025 $0.00334
+2.30%
$971,648 $470
Dec 1, 2025 $0.00326
-4.04%
$902,162 $588
Nov 30, 2025 $0.00349
-1.86%
$942,273 $244
Nov 29, 2025 $0.00354
-2.34%
$985,089 $330
Nov 28, 2025 $0.00362
-1.49%
$1 million $356
Nov 27, 2025 $0.00368
-0.86%
$1.02 million $293
Nov 26, 2025 $0.00368
-1.35%
$1.02 million $265
Nov 25, 2025 $0.00367
+2.61%
$1.03 million $390
Nov 24, 2025 $0.00361
+3.99%
$991,237 $208
Nov 23, 2025 $0.0035
+0.71%
$964,492 $29
Nov 22, 2025 $0.00345
-5.13%
$962,935 $35
Nov 21, 2025 $0.00361
-10.31%
$1.01 million $996
Nov 20, 2025 $0.00413
-5.27%
$1.12 million $533
Nov 19, 2025 $0.00437
+1.72%
$1.21 million $619
Nov 18, 2025 $0.00431
-27.05%
$1.18 million $7,319
Nov 17, 2025 $0.00591
+46.65%
$1.63 million $1,806
Nov 16, 2025 $0.0041
-6.97%
$1.12 million $228
Nov 15, 2025 $0.00438
-7.83%
$1.22 million $412
Nov 14, 2025 $0.00485
-10.01%
$1.32 million $1,654
Nov 13, 2025 $0.00533
-14.08%
$1.49 million $476
Nov 12, 2025 $0.00622
+6.00%
$1.71 million $447
Nov 11, 2025 $0.00587
-11.74%
$1.62 million $216
Nov 10, 2025 $0.00668
-10.23%
$1.84 million $1,076
Nov 9, 2025 $0.0074
-26.50%
$2.04 million $4,156
Nov 8, 2025 $0.0101
+5.42%
$2.79 million $4,928
Nov 7, 2025 $0.00947
+38.44%
$2.61 million $10,264
Nov 6, 2025 $0.0068
+11.91%
$1.87 million $2,553
Nov 5, 2025 $0.00608
+3.24%
$1.68 million $2,216
Nov 4, 2025 $0.0059
+30.53%
$1.63 million $1,618
Nov 3, 2025 $0.00451
-7.54%
$1.24 million $418
Nov 2, 2025 $0.0049
+24.28%
$1.35 million $875
Nov 1, 2025 $0.00393
+17.18%
$1.08 million $129