KongSwap Historical Data

KONG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00319
-0.09%
$ 927,457 $ 13
Dec 23, 4 AM $ 0.00319
-0.13%
$ 928,991 $ 13
Dec 23, 3 AM $ 0.0032
+0.03%
$ 929,278 $ 13
Dec 23, 2 AM $ 0.0032
+0.56%
$ 930,264 $ 13
Dec 23, 1 AM $ 0.00318
-0.96%
$ 925,535 $ 54
Dec 23, 12 AM $ 0.00322
+0.92%
$ 935,901 $ 56
Dec 22, 11 PM $ 0.00319
-0.63%
$ 926,564 $ 56
Dec 22, 10 PM $ 0.0032
+1.13%
$ 930,561 $ 56
Dec 22, 9 PM $ 0.00316
-0.33%
$ 919,489 $ 55
Dec 22, 8 PM $ 0.00317
-1.18%
$ 921,368 $ 49
Dec 22, 7 PM $ 0.00322
-1.69%
$ 934,927 $ 49
Dec 22, 6 PM $ 0.00329
+2.35%
$ 957,065 $ 50
Dec 22, 5 PM $ 0.00321
+0.32%
$ 934,907 $ 49
Dec 22, 4 PM $ 0.00321
+0.36%
$ 932,147 $ 49
Dec 22, 3 PM $ 0.00318
-0.23%
$ 926,187 $ 55
Dec 22, 2 PM $ 0.0032
+1.08%
$ 929,215 $ 55
Dec 22, 1 PM $ 0.00316
-0.27%
$ 918,168 $ 54
Dec 22, 12 PM $ 0.00317
-1.12%
$ 920,838 $ 58
Dec 22, 11 AM $ 0.00321
-0.41%
$ 932,156 $ 58
Dec 22, 10 AM $ 0.00322
+0.11%
$ 936,520 $ 58
Dec 22, 9 AM $ 0.00321
-0.72%
$ 933,991 $ 58
Dec 22, 8 AM $ 0.00324
+0.26%
$ 940,901 $ 62
Dec 22, 7 AM $ 0.00322
+0.53%
$ 937,779 $ 62
Dec 22, 6 AM $ 0.00321
+0.76%
$ 932,363 $ 62
Dec 22, 5 AM $ 0.00318
-0.19%
$ 925,307 $ 59
Dec 22, 4 AM $ 0.00319
-0.53%
$ 928,098 $ 59
Dec 22, 3 AM $ 0.00321
-0.20%
$ 932,851 $ 60
Dec 22, 2 AM $ 0.00321
-1.32%
$ 933,477 $ 63
Dec 22, 1 AM $ 0.00326
-0.40%
$ 947,879 $ 22
Dec 22, 12 AM $ 0.00328
+1.90%
$ 952,866 $ 24
Dec 21, 11 PM $ 0.00322
-0.39%
$ 935,133 $ 88
Dec 21, 10 PM $ 0.00322
-2.97%
$ 936,617 $ 97
Dec 21, 9 PM $ 0.00332
-12.52%
$ 966,375 $ 140
Dec 21, 8 PM $ 0.0038
+0.46%
$ 1.11 million $ 115
Dec 21, 7 PM $ 0.00379
+0.03%
$ 1.1 million $ 115
Dec 21, 6 PM $ 0.00379
-2.25%
$ 1.1 million $ 115
Dec 21, 5 PM $ 0.00389
+0.75%
$ 1.13 million $ 124
Dec 21, 4 PM $ 0.00386
+0.06%
$ 1.12 million $ 125
Dec 21, 3 PM $ 0.00387
-0.08%
$ 1.12 million $ 125
Dec 21, 2 PM $ 0.00387
+0.38%
$ 1.13 million $ 125
Dec 21, 1 PM $ 0.00386
-1.33%
$ 1.12 million $ 130
Dec 21, 12 PM $ 0.00391
-0.28%
$ 1.14 million $ 131
Dec 21, 11 AM $ 0.00392
-0.86%
$ 1.14 million $ 131
Dec 21, 10 AM $ 0.00395
-2.28%
$ 1.15 million $ 132
Dec 21, 9 AM $ 0.00404
-0.65%
$ 1.18 million $ 127
Dec 21, 8 AM $ 0.00406
-0.39%
$ 1.18 million $ 125
Dec 21, 7 AM $ 0.00407
-0.64%
$ 1.18 million $ 130
Dec 21, 6 AM $ 0.00411
-0.17%
$ 1.2 million $ 131
Dec 21, 5 AM $ 0.00414
+0.31%
$ 1.2 million $ 132
Dec 21, 4 AM $ 0.00416
+0.64%
$ 1.21 million $ 132