KongSwap Historical Data

KONG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00414
+0.31%
$ 1.2 million $ 132
Dec 21, 4 AM $ 0.00416
+0.64%
$ 1.21 million $ 132
Dec 21, 3 AM $ 0.00412
-1.06%
$ 1.2 million $ 131
Dec 21, 2 AM $ 0.00414
+0.56%
$ 1.2 million $ 130
Dec 21, 1 AM $ 0.00419
+9.65%
$ 1.22 million $ 131
Dec 21, 12 AM $ 0.0042
+5.47%
$ 1.22 million $ 234
Dec 20, 11 PM $ 0.00392
-4.00%
$ 1.14 million $ 229
Dec 20, 10 PM $ 0.00405
+14.73%
$ 1.18 million $ 219
Dec 20, 9 PM $ 0.00353
-10.14%
$ 1.03 million $ 159
Dec 20, 8 PM $ 0.00392
+0.09%
$ 1.14 million $ 24
Dec 20, 7 PM $ 0.00392
+0.14%
$ 1.14 million $ 24
Dec 20, 6 PM $ 0.00333
+5.37%
$ 968,892 $ 24
Dec 20, 5 PM $ 0.00316
+0.60%
$ 919,011 $ 83
Dec 20, 4 PM $ 0.00314
-0.57%
$ 913,364 $ 79
Dec 20, 3 PM $ 0.00316
-0.61%
$ 919,966 $ 80
Dec 20, 2 PM $ 0.00318
+1.51%
$ 925,332 $ 79
Dec 20, 1 PM $ 0.00313
+0.91%
$ 909,404 $ 69
Dec 20, 12 PM $ 0.00309
-0.25%
$ 898,645 $ 68
Dec 20, 11 AM $ 0.0031
+1.14%
$ 900,763 $ 65
Dec 20, 10 AM $ 0.00306
-1.51%
$ 890,664 $ 64
Dec 20, 9 AM $ 0.00311
-0.02%
$ 905,529 $ 67
Dec 20, 8 AM $ 0.0031
+1.18%
$ 901,748 $ 67
Dec 20, 7 AM $ 0.00304
+0.62%
$ 885,109 $ 71
Dec 20, 6 AM $ 0.00304
+0.13%
$ 884,082 $ 77
Dec 20, 5 AM $ 0.00305
+0.90%
$ 886,739 $ 84
Dec 20, 4 AM $ 0.00304
-0.86%
$ 882,809 $ 87
Dec 20, 3 AM $ 0.00306
-0.21%
$ 889,362 $ 87
Dec 20, 2 AM $ 0.00306
-0.09%
$ 891,054 $ 87
Dec 20, 1 AM $ 0.00306
-0.30%
$ 891,064 $ 88
Dec 20, 12 AM $ 0.00307
-2.10%
$ 893,359 $ 87
Dec 19, 11 PM $ 0.00314
+0.94%
$ 912,439 $ 34
Dec 19, 10 PM $ 0.00311
-0.39%
$ 903,836 $ 34
Dec 19, 9 PM $ 0.00313
-1.35%
$ 909,032 $ 34
Dec 19, 8 PM $ 0.00317
+2.14%
$ 921,161 $ 35
Dec 19, 7 PM $ 0.0031
+2.16%
$ 901,658 $ 33
Dec 19, 6 PM $ 0.00302
-0.29%
$ 879,185 $ 39
Dec 19, 5 PM $ 0.00312
-0.71%
$ 906,358 $ 54
Dec 19, 4 PM $ 0.00314
+0.50%
$ 913,015 $ 56
Dec 19, 3 PM $ 0.00305
+0.36%
$ 886,962 $ 55
Dec 19, 2 PM $ 0.0031
+2.66%
$ 902,290 $ 53
Dec 19, 1 PM $ 0.00302
-0.80%
$ 878,756 $ 174
Dec 19, 12 PM $ 0.00305
+0.98%
$ 886,598 $ 231
Dec 19, 11 AM $ 0.00304
+1.31%
$ 885,185 $ 228
Dec 19, 10 AM $ 0.003
-0.27%
$ 873,494 $ 227
Dec 19, 9 AM $ 0.00301
-0.63%
$ 875,420 $ 224
Dec 19, 8 AM $ 0.00303
-0.10%
$ 881,938 $ 225
Dec 19, 7 AM $ 0.00303
+1.26%
$ 881,476 $ 222
Dec 19, 6 AM $ 0.00299
-0.66%
$ 869,971 $ 207
Dec 19, 5 AM $ 0.00301
-0.30%
$ 875,091 $ 199
Dec 19, 4 AM $ 0.00302
-0.34%
$ 878,686 $ 199