Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.000362
-2.76%
$108,064 $2
Jun 2, 5 PM $0.000372
+0.13%
$110,964 $2
Jun 2, 4 PM $0.000371
+5.60%
$110,940 $2
Jun 2, 3 PM $0.00035
-4.39%
$104,661 $1
Jun 2, 2 PM $0.000368
-2.94%
$109,787 $2
Jun 2, 1 PM $0.000379
+1.71%
$113,097 $1
Jun 2, 12 PM $0.000372
-0.15%
$111,212 $2
Jun 2, 11 AM $0.00037
+0.83%
$110,584 $2
Jun 2, 10 AM $0.000366
+1.91%
$109,460 $2
Jun 2, 9 AM $0.00036
-0.67%
$107,433 $2
Jun 2, 8 AM $0.000363
-0.28%
$108,413 $2
Jun 2, 7 AM $0.000364
+2.55%
$108,844 $2
Jun 2, 6 AM $0.000356
-0.25%
$106,257 $2
Jun 2, 5 AM $0.000357
+0.20%
$106,641 $2
Jun 2, 4 AM $0.000357
+0.75%
$106,693 $2
Jun 2, 3 AM $0.000354
+1.10%
$105,795 $47
Jun 2, 2 AM $0.000349
+0.35%
$104,291 $47
Jun 2, 1 AM $0.000348
-1.39%
$103,976 $46
Jun 2, 12 AM $0.000353
-1.29%
$105,542 $47
Jun 1, 11 PM $0.000358
-0.61%
$106,948 $48
Jun 1, 10 PM $0.00036
-0.83%
$107,601 $48
Jun 1, 9 PM $0.000363
-0.62%
$108,275 $48
Jun 1, 8 PM $0.000366
-1.65%
$109,218 $49
Jun 1, 7 PM $0.000371
+0.27%
$110,943 $50
Jun 1, 6 PM $0.000371
+2.26%
$110,717 $49
Jun 1, 5 PM $0.00036
-0.25%
$107,625 $48
Jun 1, 4 PM $0.00036
+2.91%
$107,394 $47
Jun 1, 3 PM $0.00035
+1.34%
$104,415 $46
Jun 1, 2 PM $0.000344
+0.04%
$102,798 $44
Jun 1, 1 PM $0.000344
-0.43%
$102,736 $44
Jun 1, 12 PM $0.000346
-1.48%
$103,245 $44
Jun 1, 11 AM $0.000351
+1.44%
$104,928 $45
Jun 1, 10 AM $0.000346
+0.74%
$103,391 $44
Jun 1, 9 AM $0.000343
+0.71%
$102,568 $44
Jun 1, 8 AM $0.000341
+0.70%
$101,704 $43
Jun 1, 7 AM $0.000339
-0.55%
$101,125 $44
Jun 1, 6 AM $0.000341
-1.98%
$101,868 $44
Jun 1, 5 AM $0.000348
+0.48%
$104,030 $45
Jun 1, 4 AM $0.000347
-7.53%
$103,531 $44
Jun 1, 3 AM $0.000376
+0.80%
$112,278 $0
Jun 1, 2 AM $0.000373
+3.26%
$111,414 $1
Jun 1, 1 AM $0.000362
-0.67%
$108,262 $1
Jun 1, 12 AM $0.000365
+1.42%
$109,044 $1
May 31, 11 PM $0.000359
-0.79%
$107,277 $1
May 31, 10 PM $0.000362
-0.01%
$108,145 $1
May 31, 9 PM $0.000363
+1.13%
$108,309 $1
May 31, 8 PM $0.000356
+1.03%
$106,390 $1
May 31, 7 PM $0.000352
+0.21%
$105,130 $1
May 31, 6 PM $0.000351
-0.05%
$104,879 $1
May 31, 5 PM $0.000351
+0.80%
$104,889 $1