KongSwap Historical Data

KONG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00302
-0.34%
$ 878,686 $ 199
Dec 19, 3 AM $ 0.00304
+2.88%
$ 884,795 $ 199
Dec 19, 2 AM $ 0.00296
+1.33%
$ 859,690 $ 194
Dec 19, 1 AM $ 0.00292
-0.60%
$ 848,598 $ 192
Dec 19, 12 AM $ 0.00293
-0.89%
$ 853,165 $ 251
Dec 18, 11 PM $ 0.00296
-0.40%
$ 859,618 $ 271
Dec 18, 10 PM $ 0.00296
-0.23%
$ 860,349 $ 271
Dec 18, 9 PM $ 0.00297
+0.29%
$ 864,126 $ 271
Dec 18, 8 PM $ 0.00296
+0.86%
$ 861,090 $ 271
Dec 18, 7 PM $ 0.00294
-2.62%
$ 855,303 $ 273
Dec 18, 6 PM $ 0.00304
-1.52%
$ 883,165 $ 274
Dec 18, 5 PM $ 0.00308
-3.12%
$ 896,458 $ 266
Dec 18, 4 PM $ 0.00319
-0.50%
$ 927,753 $ 274
Dec 18, 3 PM $ 0.00322
+1.62%
$ 935,576 $ 279
Dec 18, 2 PM $ 0.00317
+0.01%
$ 921,216 $ 341
Dec 18, 1 PM $ 0.00316
+2.32%
$ 919,438 $ 161
Dec 18, 12 PM $ 0.00309
+0.38%
$ 898,137 $ 241
Dec 18, 11 AM $ 0.00308
+0.64%
$ 895,164 $ 243
Dec 18, 10 AM $ 0.00306
+0.16%
$ 889,895 $ 241
Dec 18, 9 AM $ 0.00305
+0.20%
$ 887,288 $ 242
Dec 18, 8 AM $ 0.00304
+0.44%
$ 884,502 $ 242
Dec 18, 7 AM $ 0.00303
-0.55%
$ 880,671 $ 240
Dec 18, 6 AM $ 0.00304
+0.05%
$ 884,840 $ 236
Dec 18, 5 AM $ 0.00304
-0.93%
$ 885,307 $ 260
Dec 18, 4 AM $ 0.00307
+0.34%
$ 893,963 $ 304
Dec 18, 3 AM $ 0.00306
-0.54%
$ 890,385 $ 364
Dec 18, 2 AM $ 0.00308
+0.79%
$ 895,603 $ 427
Dec 18, 1 AM $ 0.00306
+0.63%
$ 888,593 $ 429
Dec 18, 12 AM $ 0.00303
+0.41%
$ 881,930 $ 434
Dec 17, 11 PM $ 0.00303
-0.62%
$ 881,061 $ 499
Dec 17, 10 PM $ 0.00304
+0.26%
$ 884,003 $ 526
Dec 17, 9 PM $ 0.00303
-0.94%
$ 880,293 $ 523
Dec 17, 8 PM $ 0.00307
-0.28%
$ 892,147 $ 527
Dec 17, 7 PM $ 0.00307
+0.77%
$ 893,044 $ 591
Dec 17, 6 PM $ 0.00306
-1.09%
$ 886,144 $ 627
Dec 17, 5 PM $ 0.0031
-0.25%
$ 900,113 $ 632
Dec 17, 4 PM $ 0.0031
-2.38%
$ 900,891 $ 710
Dec 17, 3 PM $ 0.00317
-4.33%
$ 921,982 $ 754
Dec 17, 2 PM $ 0.00328
-0.25%
$ 953,765 $ 719
Dec 17, 1 PM $ 0.00328
-1.37%
$ 955,234 $ 713
Dec 17, 12 PM $ 0.00333
+0.45%
$ 969,351 $ 625
Dec 17, 11 AM $ 0.00332
+0.63%
$ 964,946 $ 627
Dec 17, 10 AM $ 0.00331
-0.95%
$ 961,147 $ 631
Dec 17, 9 AM $ 0.00334
-0.03%
$ 970,439 $ 634
Dec 17, 8 AM $ 0.00334
-0.83%
$ 971,346 $ 635
Dec 17, 7 AM $ 0.00337
+0.00%
$ 979,182 $ 641
Dec 17, 6 AM $ 0.00337
+0.16%
$ 979,491 $ 642
Dec 17, 5 AM $ 0.00336
+0.22%
$ 977,621 $ 575
Dec 17, 4 AM $ 0.00336
-0.37%
$ 976,167 $ 574
Dec 17, 3 AM $ 0.00337
-0.44%
$ 980,267 $ 715