KongSwap Historical Data

KONG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00356
-0.70%
$ 1.03 million $ 2,572
Dec 11, 1 AM $ 0.00358
-0.52%
$ 1.04 million $ 2,580
Dec 11, 12 AM $ 0.0036
-1.15%
$ 1.05 million $ 2,595
Dec 10, 11 PM $ 0.00365
-0.69%
$ 1.06 million $ 2,635
Dec 10, 10 PM $ 0.00367
-0.86%
$ 1.07 million $ 2,655
Dec 10, 9 PM $ 0.0037
-1.14%
$ 1.08 million $ 2,676
Dec 10, 8 PM $ 0.00378
+0.16%
$ 1.1 million $ 2,702
Dec 10, 7 PM $ 0.00376
-0.89%
$ 1.09 million $ 2,693
Dec 10, 6 PM $ 0.00382
-5.93%
$ 1.11 million $ 2,680
Dec 10, 5 PM $ 0.00406
+0.01%
$ 1.18 million $ 2,310
Dec 10, 4 PM $ 0.00404
+5.51%
$ 1.18 million $ 2,310
Dec 10, 3 PM $ 0.00384
-0.28%
$ 1.12 million $ 2,121
Dec 10, 2 PM $ 0.00385
-0.45%
$ 1.12 million $ 2,134
Dec 10, 1 PM $ 0.00387
+0.94%
$ 1.13 million $ 2,119
Dec 10, 12 PM $ 0.00385
-1.02%
$ 1.12 million $ 2,099
Dec 10, 11 AM $ 0.00388
-0.54%
$ 1.13 million $ 2,019
Dec 10, 10 AM $ 0.00391
-0.74%
$ 1.14 million $ 2,016
Dec 10, 9 AM $ 0.00393
-0.17%
$ 1.14 million $ 2,029
Dec 10, 8 AM $ 0.00394
-1.02%
$ 1.14 million $ 2,030
Dec 10, 7 AM $ 0.00398
-4.70%
$ 1.16 million $ 1,971
Dec 10, 6 AM $ 0.00421
+34.78%
$ 1.23 million $ 700
Dec 10, 5 AM $ 0.00313
-0.19%
$ 909,511 $ 27
Dec 10, 4 AM $ 0.00313
-0.10%
$ 909,398 $ 27
Dec 10, 3 AM $ 0.00313
-0.43%
$ 909,120 $ 27
Dec 10, 2 AM $ 0.00314
-0.49%
$ 912,552 $ 29
Dec 10, 1 AM $ 0.00316
-0.41%
$ 918,725 $ 48
Dec 10, 12 AM $ 0.00317
-2.10%
$ 920,961 $ 51
Dec 9, 11 PM $ 0.00324
+2.55%
$ 942,449 $ 50
Dec 9, 10 PM $ 0.00316
+2.24%
$ 918,957 $ 44
Dec 9, 9 PM $ 0.00313
-0.69%
$ 909,787 $ 43
Dec 9, 8 PM $ 0.00315
-0.88%
$ 915,827 $ 43
Dec 9, 7 PM $ 0.00318
+0.53%
$ 925,261 $ 47
Dec 9, 6 PM $ 0.00317
-1.11%
$ 921,176 $ 61
Dec 9, 5 PM $ 0.0032
+0.16%
$ 930,055 $ 58
Dec 9, 4 PM $ 0.00319
+3.77%
$ 926,509 $ 56
Dec 9, 3 PM $ 0.00306
+3.16%
$ 889,842 $ 52
Dec 9, 2 PM $ 0.00297
-0.33%
$ 862,938 $ 51
Dec 9, 1 PM $ 0.00298
+0.04%
$ 866,903 $ 51
Dec 9, 12 PM $ 0.00298
+1.26%
$ 866,443 $ 55
Dec 9, 11 AM $ 0.00294
+0.91%
$ 854,245 $ 52
Dec 9, 10 AM $ 0.00291
+0.33%
$ 846,375 $ 52
Dec 9, 9 AM $ 0.0029
-0.22%
$ 843,891 $ 52
Dec 9, 8 AM $ 0.00291
-0.43%
$ 845,630 $ 135
Dec 9, 7 AM $ 0.00292
+0.22%
$ 848,250 $ 140
Dec 9, 6 AM $ 0.00291
-0.06%
$ 845,758 $ 139
Dec 9, 5 AM $ 0.00291
+0.13%
$ 846,826 $ 139
Dec 9, 4 AM $ 0.00291
-1.23%
$ 846,180 $ 139
Dec 9, 3 AM $ 0.00295
-0.05%
$ 856,476 $ 144
Dec 9, 2 AM $ 0.00295
+1.11%
$ 857,711 $ 144
Dec 9, 1 AM $ 0.00292
-0.82%
$ 848,918 $ 121