Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.000375
+0.70%
$111,991 $14
May 23, 10 AM $0.000373
-0.87%
$111,283 $14
May 23, 9 AM $0.000376
+0.41%
$112,382 $26
May 23, 8 AM $0.000374
-0.46%
$111,810 $26
May 23, 7 AM $0.000376
-2.38%
$112,328 $27
May 23, 6 AM $0.000385
+0.95%
$114,976 $28
May 23, 5 AM $0.000381
-0.01%
$113,927 $28
May 23, 4 AM $0.000382
-0.38%
$113,965 $28
May 23, 3 AM $0.000383
+0.48%
$114,476 $28
May 23, 2 AM $0.000381
+0.30%
$113,929 $28
May 23, 1 AM $0.00038
+1.20%
$113,578 $27
May 23, 12 AM $0.000376
-0.75%
$112,231 $27
May 22, 11 PM $0.000379
+0.86%
$113,291 $27
May 22, 10 PM $0.000376
-1.34%
$112,338 $27
May 22, 9 PM $0.000382
+0.42%
$113,955 $15
May 22, 8 PM $0.00038
-0.29%
$113,358 $15
May 22, 7 PM $0.000376
-2.05%
$112,456 $15
May 22, 6 PM $0.000384
-2.57%
$114,805 $14
May 22, 5 PM $0.000395
-2.51%
$117,954 $15
May 22, 4 PM $0.000405
+2.58%
$120,872 $15
May 22, 3 PM $0.000393
+0.22%
$117,485 $15
May 22, 2 PM $0.000393
-6.30%
$117,283 $15
May 22, 1 PM $0.00042
+1.68%
$125,468 $15
May 22, 12 PM $0.000412
+1.25%
$123,135 $15
May 22, 11 AM $0.000407
+0.34%
$121,546 $14
May 22, 10 AM $0.000406
+3.00%
$121,176 $14
May 22, 9 AM $0.000394
-1.10%
$117,799 $2
May 22, 8 AM $0.0004
-2.41%
$119,394 $2
May 22, 7 AM $0.000411
+2.85%
$122,878 $1
May 22, 6 AM $0.000399
-0.80%
$119,195 $1
May 22, 5 AM $0.000402
+0.96%
$120,113 $1
May 22, 4 AM $0.0004
-0.98%
$119,577 $1
May 22, 3 AM $0.000404
-0.36%
$120,671 $1
May 22, 2 AM $0.000405
+3.58%
$121,028 $1
May 22, 1 AM $0.000391
+0.87%
$116,744 $1
May 22, 12 AM $0.000389
-0.65%
$116,129 $1
May 21, 11 PM $0.000391
-0.36%
$116,894 $1
May 21, 10 PM $0.000393
-0.16%
$117,290 $1
May 21, 9 PM $0.000393
+0.50%
$117,402 $1
May 21, 8 PM $0.000392
+1.33%
$116,989 $1
May 21, 7 PM $0.000386
+1.81%
$115,384 $1
May 21, 6 PM $0.00038
+0.50%
$113,642 $0
May 21, 5 PM $0.000374
+1.63%
$111,564 $0
May 21, 4 PM $0.000368
-1.30%
$109,845 $0
May 21, 3 PM $0.000373
-0.14%
$111,489 $0
May 21, 2 PM $0.000374
+0.05%
$111,670 $0
May 21, 1 PM $0.000372
-0.07%
$111,230 $0
May 21, 12 PM $0.000373
+0.30%
$111,325 $0
May 21, 11 AM $0.000372
+0.34%
$111,021 $0
May 21, 10 AM $0.000371
-1.73%
$110,671 $0