KongSwap Historical Data

KONG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00292
-0.82%
$ 848,918 $ 121
Dec 9, 12 AM $ 0.00295
-0.34%
$ 856,512 $ 115
Dec 8, 11 PM $ 0.00296
-0.67%
$ 859,763 $ 116
Dec 8, 10 PM $ 0.00298
-0.95%
$ 866,001 $ 117
Dec 8, 9 PM $ 0.00301
+0.08%
$ 873,984 $ 118
Dec 8, 8 PM $ 0.00301
+0.51%
$ 874,599 $ 118
Dec 8, 7 PM $ 0.00299
+0.12%
$ 870,636 $ 118
Dec 8, 6 PM $ 0.00301
+0.66%
$ 874,460 $ 108
Dec 8, 5 PM $ 0.00298
-0.92%
$ 865,254 $ 108
Dec 8, 4 PM $ 0.00301
+0.88%
$ 875,503 $ 110
Dec 8, 3 PM $ 0.00298
-1.55%
$ 865,118 $ 110
Dec 8, 2 PM $ 0.00302
+0.22%
$ 879,110 $ 112
Dec 8, 1 PM $ 0.00302
-0.28%
$ 878,212 $ 115
Dec 8, 12 PM $ 0.00302
-0.31%
$ 878,698 $ 169
Dec 8, 11 AM $ 0.00304
-0.57%
$ 882,971 $ 169
Dec 8, 10 AM $ 0.00305
-0.10%
$ 887,505 $ 262
Dec 8, 9 AM $ 0.00306
-0.22%
$ 888,980 $ 262
Dec 8, 8 AM $ 0.00306
+0.36%
$ 890,180 $ 174
Dec 8, 7 AM $ 0.00305
-0.17%
$ 887,098 $ 170
Dec 8, 6 AM $ 0.00306
+0.20%
$ 892,051 $ 170
Dec 8, 5 AM $ 0.00306
+1.15%
$ 888,755 $ 170
Dec 8, 4 AM $ 0.00302
+0.32%
$ 878,522 $ 168
Dec 8, 3 AM $ 0.00301
+0.69%
$ 875,191 $ 164
Dec 8, 2 AM $ 0.00298
+0.40%
$ 867,135 $ 162
Dec 8, 1 AM $ 0.00298
+1.24%
$ 865,724 $ 161
Dec 8, 12 AM $ 0.00294
-0.29%
$ 856,097 $ 163
Dec 7, 11 PM $ 0.00295
+0.43%
$ 857,048 $ 163
Dec 7, 10 PM $ 0.00295
-0.25%
$ 858,516 $ 162
Dec 7, 9 PM $ 0.00297
-1.85%
$ 864,732 $ 164
Dec 7, 8 PM $ 0.00303
+1.23%
$ 881,057 $ 167
Dec 7, 7 PM $ 0.00299
-0.71%
$ 868,891 $ 165
Dec 7, 6 PM $ 0.00301
+0.22%
$ 875,483 $ 168
Dec 7, 5 PM $ 0.003
+2.73%
$ 872,073 $ 190
Dec 7, 4 PM $ 0.00292
-0.49%
$ 849,285 $ 186
Dec 7, 3 PM $ 0.00291
+0.98%
$ 846,543 $ 187
Dec 7, 2 PM $ 0.00289
-1.98%
$ 840,268 $ 182
Dec 7, 1 PM $ 0.00295
-1.40%
$ 856,908 $ 184
Dec 7, 12 PM $ 0.00299
+0.49%
$ 869,009 $ 132
Dec 7, 11 AM $ 0.00298
+0.28%
$ 866,085 $ 132
Dec 7, 10 AM $ 0.00298
-0.07%
$ 865,985 $ 39
Dec 7, 9 AM $ 0.00298
-0.89%
$ 866,060 $ 39
Dec 7, 8 AM $ 0.00301
-0.14%
$ 875,246 $ 39
Dec 7, 7 AM $ 0.00302
-0.32%
$ 877,713 $ 39
Dec 7, 6 AM $ 0.00303
+0.19%
$ 881,110 $ 54
Dec 7, 5 AM $ 0.00303
+0.27%
$ 879,758 $ 54
Dec 7, 4 AM $ 0.00302
+0.20%
$ 876,899 $ 53
Dec 7, 3 AM $ 0.00301
+0.12%
$ 875,255 $ 53
Dec 7, 2 AM $ 0.00301
-0.71%
$ 874,464 $ 53
Dec 7, 1 AM $ 0.00303
+0.78%
$ 882,217 $ 53
Dec 7, 12 AM $ 0.00301
+0.12%
$ 874,131 $ 199