KongSwap Historical Data

KONG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00303
+0.78%
$ 882,217 $ 53
Dec 7, 12 AM $ 0.00301
+0.12%
$ 874,131 $ 199
Dec 6, 11 PM $ 0.003
+0.44%
$ 872,063 $ 201
Dec 6, 10 PM $ 0.00299
-0.15%
$ 869,359 $ 201
Dec 6, 9 PM $ 0.003
-0.10%
$ 870,972 $ 202
Dec 6, 8 PM $ 0.003
-0.26%
$ 871,565 $ 202
Dec 6, 7 PM $ 0.00301
-0.67%
$ 874,079 $ 199
Dec 6, 6 PM $ 0.00303
-0.73%
$ 880,677 $ 195
Dec 6, 5 PM $ 0.00305
+0.83%
$ 887,712 $ 175
Dec 6, 4 PM $ 0.00303
+0.32%
$ 880,618 $ 171
Dec 6, 3 PM $ 0.00302
-0.21%
$ 878,697 $ 171
Dec 6, 2 PM $ 0.00303
+0.39%
$ 879,858 $ 175
Dec 6, 1 PM $ 0.00302
-1.24%
$ 876,752 $ 174
Dec 6, 12 PM $ 0.00305
-0.66%
$ 888,250 $ 360
Dec 6, 11 AM $ 0.00308
+0.84%
$ 894,623 $ 363
Dec 6, 10 AM $ 0.00305
-0.27%
$ 886,513 $ 363
Dec 6, 9 AM $ 0.00306
+0.21%
$ 890,111 $ 369
Dec 6, 8 AM $ 0.00306
-0.14%
$ 889,177 $ 369
Dec 6, 7 AM $ 0.00306
-0.04%
$ 890,285 $ 375
Dec 6, 6 AM $ 0.00307
-0.11%
$ 892,151 $ 376
Dec 6, 5 AM $ 0.00307
-0.25%
$ 891,857 $ 379
Dec 6, 4 AM $ 0.00308
-1.16%
$ 894,912 $ 392
Dec 6, 3 AM $ 0.00311
-0.45%
$ 905,041 $ 428
Dec 6, 2 AM $ 0.00312
-0.16%
$ 908,470 $ 725
Dec 6, 1 AM $ 0.00313
+3.80%
$ 909,525 $ 726
Dec 6, 12 AM $ 0.00302
+0.27%
$ 877,434 $ 554
Dec 5, 11 PM $ 0.00301
+0.04%
$ 876,513 $ 559
Dec 5, 10 PM $ 0.003
+0.99%
$ 871,695 $ 571
Dec 5, 9 PM $ 0.00297
+0.75%
$ 863,443 $ 575
Dec 5, 8 PM $ 0.00295
-0.69%
$ 856,500 $ 576
Dec 5, 7 PM $ 0.00296
-0.42%
$ 863,632 $ 584
Dec 5, 6 PM $ 0.00298
-0.01%
$ 867,786 $ 584
Dec 5, 5 PM $ 0.00298
+0.60%
$ 867,884 $ 589
Dec 5, 4 PM $ 0.00296
-2.39%
$ 860,392 $ 596
Dec 5, 3 PM $ 0.00305
-0.44%
$ 886,004 $ 612
Dec 5, 2 PM $ 0.00305
-0.08%
$ 887,960 $ 667
Dec 5, 1 PM $ 0.00305
-0.24%
$ 888,030 $ 673
Dec 5, 12 PM $ 0.00307
+0.54%
$ 891,555 $ 489
Dec 5, 11 AM $ 0.00305
-1.29%
$ 887,168 $ 487
Dec 5, 10 AM $ 0.00309
+1.25%
$ 899,331 $ 493
Dec 5, 9 AM $ 0.00305
-0.87%
$ 887,029 $ 487
Dec 5, 8 AM $ 0.00308
-1.63%
$ 896,657 $ 693
Dec 5, 7 AM $ 0.00314
+1.00%
$ 912,550 $ 701
Dec 5, 6 AM $ 0.00314
-6.59%
$ 911,624 $ 697
Dec 5, 5 AM $ 0.00323
-15.16%
$ 939,517 $ 210
Dec 5, 4 AM $ 0.0034
+8.57%
$ 988,981 $ 225
Dec 5, 3 AM $ 0.00314
-0.26%
$ 912,519 $ 693
Dec 5, 2 AM $ 0.00315
+0.38%
$ 915,989 $ 424
Dec 5, 1 AM $ 0.00314
-0.32%
$ 912,527 $ 422
Dec 5, 12 AM $ 0.00315
+0.59%
$ 916,765 $ 413