KongSwap Historical Data

KONG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00315
+0.59%
$ 916,765 $ 413
Dec 4, 11 PM $ 0.00313
-0.72%
$ 910,778 $ 405
Dec 4, 10 PM $ 0.00315
-0.06%
$ 917,072 $ 390
Dec 4, 9 PM $ 0.00317
-0.28%
$ 921,198 $ 391
Dec 4, 8 PM $ 0.00316
-0.51%
$ 919,339 $ 390
Dec 4, 7 PM $ 0.00317
-0.22%
$ 922,385 $ 504
Dec 4, 6 PM $ 0.00317
+0.17%
$ 923,227 $ 585
Dec 4, 5 PM $ 0.00317
-0.29%
$ 920,811 $ 586
Dec 4, 4 PM $ 0.00318
-0.03%
$ 924,716 $ 651
Dec 4, 3 PM $ 0.00314
-0.24%
$ 913,225 $ 649
Dec 4, 2 PM $ 0.00315
-0.89%
$ 914,816 $ 582
Dec 4, 1 PM $ 0.00318
-3.24%
$ 923,359 $ 584
Dec 4, 12 PM $ 0.00328
+0.88%
$ 953,240 $ 608
Dec 4, 11 AM $ 0.00325
-0.12%
$ 944,169 $ 609
Dec 4, 10 AM $ 0.00325
-0.88%
$ 945,560 $ 615
Dec 4, 9 AM $ 0.00329
+1.39%
$ 956,045 $ 620
Dec 4, 8 AM $ 0.00326
+1.28%
$ 949,281 $ 412
Dec 4, 7 AM $ 0.00322
-0.33%
$ 935,876 $ 412
Dec 4, 6 AM $ 0.00323
+0.45%
$ 940,538 $ 712
Dec 4, 5 AM $ 0.0032
-1.21%
$ 930,596 $ 924
Dec 4, 4 AM $ 0.00324
-0.03%
$ 941,857 $ 908
Dec 4, 3 AM $ 0.00317
-2.27%
$ 923,077 $ 906
Dec 4, 2 AM $ 0.00325
+0.53%
$ 945,874 $ 886
Dec 4, 1 AM $ 0.00323
+0.57%
$ 940,427 $ 914
Dec 4, 12 AM $ 0.00321
+0.31%
$ 933,468 $ 909
Dec 3, 11 PM $ 0.0032
-0.21%
$ 929,872 $ 902
Dec 3, 10 PM $ 0.00319
+0.67%
$ 928,655 $ 906
Dec 3, 9 PM $ 0.00317
+0.02%
$ 922,558 $ 909
Dec 3, 8 PM $ 0.00316
-4.58%
$ 918,536 $ 910
Dec 3, 7 PM $ 0.0033
+0.98%
$ 962,314 $ 818
Dec 3, 6 PM $ 0.00327
+0.34%
$ 951,653 $ 723
Dec 3, 5 PM $ 0.00326
+0.45%
$ 949,939 $ 724
Dec 3, 4 PM $ 0.00325
+0.66%
$ 946,096 $ 655
Dec 3, 3 PM $ 0.00323
-0.49%
$ 939,837 $ 914
Dec 3, 2 PM $ 0.00323
-1.42%
$ 940,084 $ 915
Dec 3, 1 PM $ 0.00328
+0.96%
$ 953,783 $ 920
Dec 3, 12 PM $ 0.00326
+0.06%
$ 947,187 $ 959
Dec 3, 11 AM $ 0.00325
+0.37%
$ 945,425 $ 972
Dec 3, 10 AM $ 0.00325
-2.80%
$ 944,756 $ 980
Dec 3, 9 AM $ 0.0033
+0.15%
$ 959,937 $ 1,030
Dec 3, 8 AM $ 0.0033
-0.21%
$ 959,299 $ 1,025
Dec 3, 7 AM $ 0.00328
-1.41%
$ 954,415 $ 1,023
Dec 3, 6 AM $ 0.00333
-1.17%
$ 968,180 $ 733
Dec 3, 5 AM $ 0.00336
+0.61%
$ 978,117 $ 502
Dec 3, 4 AM $ 0.00334
+0.31%
$ 970,841 $ 494
Dec 3, 3 AM $ 0.00333
-0.36%
$ 969,350 $ 491
Dec 3, 2 AM $ 0.00334
+0.25%
$ 971,792 $ 490
Dec 3, 1 AM $ 0.00334
+0.26%
$ 970,262 $ 468
Dec 3, 12 AM $ 0.00332
-0.42%
$ 965,559 $ 469
Dec 2, 11 PM $ 0.00334
-0.75%
$ 971,648 $ 470