KongSwap Historical Data

KONG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00334
-0.75%
$ 971,648 $ 470
Dec 2, 10 PM $ 0.00336
+0.81%
$ 977,995 $ 470
Dec 2, 9 PM $ 0.00334
+0.41%
$ 922,877 $ 456
Dec 2, 8 PM $ 0.00333
-1.15%
$ 920,671 $ 454
Dec 2, 7 PM $ 0.00338
-0.66%
$ 934,541 $ 437
Dec 2, 6 PM $ 0.0034
-0.19%
$ 941,807 $ 438
Dec 2, 5 PM $ 0.00342
+0.34%
$ 946,807 $ 432
Dec 2, 4 PM $ 0.0034
-0.92%
$ 940,348 $ 430
Dec 2, 3 PM $ 0.00343
+3.53%
$ 947,871 $ 168
Dec 2, 2 PM $ 0.00329
+2.57%
$ 911,465 $ 153
Dec 2, 1 PM $ 0.00322
+0.81%
$ 891,931 $ 150
Dec 2, 12 PM $ 0.00321
-0.56%
$ 889,112 $ 117
Dec 2, 11 AM $ 0.00323
-0.18%
$ 893,438 $ 96
Dec 2, 10 AM $ 0.00324
+1.28%
$ 895,649 $ 81
Dec 2, 9 AM $ 0.0032
-0.46%
$ 884,608 $ 44
Dec 2, 8 AM $ 0.00324
-1.17%
$ 896,620 $ 46
Dec 2, 7 AM $ 0.00328
-0.56%
$ 907,101 $ 188
Dec 2, 6 AM $ 0.00329
+0.01%
$ 911,208 $ 193
Dec 2, 5 AM $ 0.00329
+0.40%
$ 910,136 $ 193
Dec 2, 4 AM $ 0.00328
-1.01%
$ 906,563 $ 192
Dec 2, 3 AM $ 0.00331
+0.43%
$ 914,442 $ 207
Dec 2, 2 AM $ 0.00329
-0.31%
$ 909,684 $ 213
Dec 2, 1 AM $ 0.00329
+0.89%
$ 911,000 $ 220
Dec 2, 12 AM $ 0.00327
+0.11%
$ 904,690 $ 224
Dec 1, 11 PM $ 0.00326
+0.05%
$ 902,162 $ 588
Dec 1, 10 PM $ 0.00326
-0.55%
$ 900,998 $ 587
Dec 1, 9 PM $ 0.00328
+1.03%
$ 906,956 $ 654
Dec 1, 8 PM $ 0.00324
+0.70%
$ 895,438 $ 659
Dec 1, 7 PM $ 0.00321
+0.45%
$ 888,400 $ 657
Dec 1, 6 PM $ 0.0032
-0.62%
$ 884,664 $ 654
Dec 1, 5 PM $ 0.00321
-0.81%
$ 889,133 $ 660
Dec 1, 4 PM $ 0.00324
-1.32%
$ 897,634 $ 666
Dec 1, 3 PM $ 0.00325
-0.84%
$ 898,242 $ 671
Dec 1, 2 PM $ 0.00327
+0.33%
$ 905,075 $ 670
Dec 1, 1 PM $ 0.00324
+1.28%
$ 897,723 $ 667
Dec 1, 12 PM $ 0.00319
+0.49%
$ 875,558 $ 648
Dec 1, 11 AM $ 0.00318
+0.01%
$ 879,099 $ 650
Dec 1, 10 AM $ 0.00319
+0.65%
$ 881,694 $ 666
Dec 1, 9 AM $ 0.00316
-0.32%
$ 874,221 $ 664
Dec 1, 8 AM $ 0.00317
-0.32%
$ 876,387 $ 664
Dec 1, 7 AM $ 0.00318
-1.67%
$ 878,609 $ 520
Dec 1, 6 AM $ 0.00323
+1.66%
$ 893,076 $ 530
Dec 1, 5 AM $ 0.00317
+0.48%
$ 878,424 $ 521
Dec 1, 4 AM $ 0.00316
-1.72%
$ 874,411 $ 513
Dec 1, 3 AM $ 0.00322
-0.81%
$ 889,511 $ 505
Dec 1, 2 AM $ 0.00324
+0.35%
$ 895,617 $ 504
Dec 1, 1 AM $ 0.00323
+1.02%
$ 893,643 $ 502
Dec 1, 12 AM $ 0.00327
-3.83%
$ 904,152 $ 217
Nov 30, 11 PM $ 0.00341
-2.26%
$ 942,273 $ 235
Nov 30, 10 PM $ 0.00349
-1.70%
$ 964,724 $ 244