KongSwap Historical Data

KONG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00341
-2.26%
$ 942,273 $ 235
Nov 30, 10 PM $ 0.00349
-1.70%
$ 964,724 $ 244
Nov 30, 9 PM $ 0.00354
+0.39%
$ 980,580 $ 178
Nov 30, 8 PM $ 0.00353
+0.43%
$ 975,848 $ 174
Nov 30, 7 PM $ 0.00351
-0.55%
$ 972,224 $ 181
Nov 30, 6 PM $ 0.00352
-0.07%
$ 974,537 $ 193
Nov 30, 5 PM $ 0.00353
-0.15%
$ 975,703 $ 191
Nov 30, 4 PM $ 0.00353
+0.71%
$ 977,797 $ 229
Nov 30, 3 PM $ 0.00351
-1.12%
$ 970,822 $ 232
Nov 30, 2 PM $ 0.00355
-0.12%
$ 982,185 $ 262
Nov 30, 1 PM $ 0.00355
-0.16%
$ 983,207 $ 290
Nov 30, 12 PM $ 0.00356
-0.03%
$ 985,108 $ 318
Nov 30, 11 AM $ 0.00355
+0.14%
$ 981,942 $ 314
Nov 30, 10 AM $ 0.00355
-0.27%
$ 981,009 $ 311
Nov 30, 9 AM $ 0.00355
-0.39%
$ 982,674 $ 311
Nov 30, 8 AM $ 0.00357
-0.19%
$ 986,795 $ 311
Nov 30, 7 AM $ 0.00357
-0.07%
$ 988,350 $ 317
Nov 30, 6 AM $ 0.00358
+0.91%
$ 989,475 $ 339
Nov 30, 5 AM $ 0.00354
-0.11%
$ 978,311 $ 336
Nov 30, 4 AM $ 0.00354
-0.44%
$ 978,811 $ 336
Nov 30, 3 AM $ 0.00355
+0.12%
$ 981,677 $ 359
Nov 30, 2 AM $ 0.00355
-0.09%
$ 982,012 $ 414
Nov 30, 1 AM $ 0.00355
+0.34%
$ 983,183 $ 427
Nov 30, 12 AM $ 0.00354
-0.26%
$ 980,452 $ 427
Nov 29, 11 PM $ 0.00356
+0.68%
$ 985,089 $ 334
Nov 29, 10 PM $ 0.00354
-0.19%
$ 979,751 $ 330
Nov 29, 9 PM $ 0.00355
+0.33%
$ 981,658 $ 349
Nov 29, 8 PM $ 0.00353
+0.15%
$ 976,652 $ 338
Nov 29, 7 PM $ 0.00352
-0.34%
$ 974,569 $ 337
Nov 29, 6 PM $ 0.00353
-0.48%
$ 977,593 $ 325
Nov 29, 5 PM $ 0.00359
+0.89%
$ 993,611 $ 330
Nov 29, 4 PM $ 0.00355
-0.75%
$ 982,682 $ 298
Nov 29, 3 PM $ 0.00357
-1.08%
$ 987,500 $ 293
Nov 29, 2 PM $ 0.00357
+0.39%
$ 988,339 $ 258
Nov 29, 1 PM $ 0.00354
-1.01%
$ 978,217 $ 227
Nov 29, 12 PM $ 0.00357
-1.83%
$ 988,907 $ 215
Nov 29, 11 AM $ 0.00363
-0.02%
$ 1 million $ 216
Nov 29, 10 AM $ 0.00363
+0.46%
$ 1 million $ 234
Nov 29, 9 AM $ 0.00361
-0.89%
$ 999,454 $ 234
Nov 29, 8 AM $ 0.00367
-0.81%
$ 1.01 million $ 275
Nov 29, 7 AM $ 0.00362
-1.67%
$ 1 million $ 268
Nov 29, 6 AM $ 0.00367
-0.62%
$ 1.02 million $ 247
Nov 29, 5 AM $ 0.00369
-0.45%
$ 1.02 million $ 248
Nov 29, 4 AM $ 0.00371
+0.21%
$ 1.03 million $ 249
Nov 29, 3 AM $ 0.00374
-0.06%
$ 1.04 million $ 235
Nov 29, 2 AM $ 0.00374
+2.44%
$ 1.03 million $ 227
Nov 29, 1 AM $ 0.00365
+1.09%
$ 1.01 million $ 215
Nov 29, 12 AM $ 0.00361
-0.31%
$ 1 million $ 330
Nov 28, 11 PM $ 0.00363
+0.03%
$ 1 million $ 328
Nov 28, 10 PM $ 0.00362
-0.83%
$ 1 million $ 356