KongSwap Historical Data

KONG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00363
+0.03%
$ 1 million $ 328
Nov 28, 10 PM $ 0.00362
-0.83%
$ 1 million $ 356
Nov 28, 9 PM $ 0.00365
-0.23%
$ 1.01 million $ 330
Nov 28, 8 PM $ 0.00366
-0.95%
$ 1.01 million $ 331
Nov 28, 7 PM $ 0.0037
+0.78%
$ 1.02 million $ 328
Nov 28, 6 PM $ 0.00367
-0.70%
$ 1.01 million $ 337
Nov 28, 5 PM $ 0.00369
-1.70%
$ 1.02 million $ 341
Nov 28, 4 PM $ 0.00376
-0.10%
$ 1.04 million $ 355
Nov 28, 3 PM $ 0.00376
+0.79%
$ 1.04 million $ 357
Nov 28, 2 PM $ 0.00372
-0.19%
$ 1.03 million $ 354
Nov 28, 1 PM $ 0.00372
+0.63%
$ 1.03 million $ 413
Nov 28, 12 PM $ 0.00369
+0.13%
$ 1.02 million $ 395
Nov 28, 11 AM $ 0.00369
-1.97%
$ 1.02 million $ 522
Nov 28, 10 AM $ 0.00375
-0.03%
$ 1.04 million $ 503
Nov 28, 9 AM $ 0.00373
+0.47%
$ 1.03 million $ 510
Nov 28, 8 AM $ 0.0037
+1.14%
$ 1.02 million $ 477
Nov 28, 7 AM $ 0.00366
+0.15%
$ 1.01 million $ 475
Nov 28, 6 AM $ 0.00365
-0.24%
$ 1.01 million $ 466
Nov 28, 5 AM $ 0.00366
+0.11%
$ 1.01 million $ 468
Nov 28, 4 AM $ 0.00364
-0.49%
$ 1.01 million $ 467
Nov 28, 3 AM $ 0.00366
-0.06%
$ 1.01 million $ 467
Nov 28, 2 AM $ 0.00366
+0.31%
$ 1.01 million $ 435
Nov 28, 1 AM $ 0.00367
-0.53%
$ 1.01 million $ 438
Nov 28, 12 AM $ 0.00368
+0.28%
$ 1.02 million $ 319
Nov 27, 11 PM $ 0.00365
-0.56%
$ 1.02 million $ 318
Nov 27, 10 PM $ 0.00368
-1.28%
$ 1.02 million $ 293
Nov 27, 9 PM $ 0.00373
+1.01%
$ 1.03 million $ 319
Nov 27, 8 PM $ 0.00374
-0.11%
$ 1.03 million $ 321
Nov 27, 7 PM $ 0.00374
-0.64%
$ 1.03 million $ 326
Nov 27, 6 PM $ 0.00377
+0.15%
$ 1.04 million $ 332
Nov 27, 5 PM $ 0.00376
-0.24%
$ 1.04 million $ 337
Nov 27, 4 PM $ 0.00377
+0.26%
$ 1.04 million $ 329
Nov 27, 3 PM $ 0.00377
+0.74%
$ 1.04 million $ 338
Nov 27, 2 PM $ 0.00373
+1.13%
$ 1.03 million $ 429
Nov 27, 1 PM $ 0.0037
-0.31%
$ 1.02 million $ 369
Nov 27, 12 PM $ 0.00372
+4.12%
$ 1.03 million $ 364
Nov 27, 11 AM $ 0.00356
+0.04%
$ 983,690 $ 253
Nov 27, 10 AM $ 0.00354
-1.31%
$ 978,752 $ 249
Nov 27, 9 AM $ 0.00359
-1.63%
$ 992,895 $ 243
Nov 27, 8 AM $ 0.00365
+0.10%
$ 1.01 million $ 238
Nov 27, 7 AM $ 0.00365
-0.12%
$ 1.01 million $ 239
Nov 27, 6 AM $ 0.00366
+0.29%
$ 1.01 million $ 240
Nov 27, 5 AM $ 0.00363
-0.12%
$ 1.01 million $ 239
Nov 27, 4 AM $ 0.00365
+0.09%
$ 1.01 million $ 239
Nov 27, 3 AM $ 0.00365
-2.12%
$ 1.01 million $ 211
Nov 27, 2 AM $ 0.00374
+1.00%
$ 1.03 million $ 216
Nov 27, 1 AM $ 0.0037
-0.11%
$ 1.02 million $ 210
Nov 27, 12 AM $ 0.00371
+0.11%
$ 1.03 million $ 216
Nov 26, 11 PM $ 0.0037
+0.69%
$ 1.02 million $ 256
Nov 26, 10 PM $ 0.00368
-0.91%
$ 1.02 million $ 265