KongSwap Historical Data

KONG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00368
-0.91%
$ 1.02 million $ 265
Nov 26, 9 PM $ 0.00372
+0.60%
$ 1.03 million $ 328
Nov 26, 8 PM $ 0.00369
-0.26%
$ 1.02 million $ 380
Nov 26, 7 PM $ 0.0037
-2.51%
$ 1.02 million $ 501
Nov 26, 6 PM $ 0.00375
+0.66%
$ 1.04 million $ 496
Nov 26, 5 PM $ 0.00372
+2.66%
$ 1.03 million $ 536
Nov 26, 4 PM $ 0.00362
+0.77%
$ 1 million $ 529
Nov 26, 3 PM $ 0.00362
-0.84%
$ 1 million $ 514
Nov 26, 2 PM $ 0.00366
+0.87%
$ 1.01 million $ 426
Nov 26, 1 PM $ 0.00362
+0.74%
$ 1 million $ 429
Nov 26, 12 PM $ 0.00359
-0.53%
$ 990,478 $ 425
Nov 26, 11 AM $ 0.00361
-0.48%
$ 997,814 $ 424
Nov 26, 10 AM $ 0.00362
-0.51%
$ 1 million $ 425
Nov 26, 9 AM $ 0.00365
-0.89%
$ 1.01 million $ 430
Nov 26, 8 AM $ 0.00368
+0.08%
$ 1.02 million $ 434
Nov 26, 7 AM $ 0.00368
-0.06%
$ 1.02 million $ 430
Nov 26, 6 AM $ 0.0037
+0.61%
$ 1.02 million $ 433
Nov 26, 5 AM $ 0.00369
+1.15%
$ 1.02 million $ 442
Nov 26, 4 AM $ 0.00365
-0.87%
$ 1.01 million $ 439
Nov 26, 3 AM $ 0.00369
-0.90%
$ 1.02 million $ 449
Nov 26, 2 AM $ 0.00372
+0.04%
$ 1.03 million $ 454
Nov 26, 1 AM $ 0.00372
+0.09%
$ 1.03 million $ 453
Nov 26, 12 AM $ 0.00373
-0.05%
$ 1.03 million $ 446
Nov 25, 11 PM $ 0.00373
+1.30%
$ 1.03 million $ 408
Nov 25, 10 PM $ 0.00367
-1.02%
$ 1.02 million $ 390
Nov 25, 9 PM $ 0.00371
+0.07%
$ 1.03 million $ 318
Nov 25, 8 PM $ 0.00369
+1.11%
$ 1.02 million $ 260
Nov 25, 7 PM $ 0.00365
-1.80%
$ 1.01 million $ 135
Nov 25, 6 PM $ 0.00369
-2.66%
$ 1.02 million $ 136
Nov 25, 5 PM $ 0.00376
+3.74%
$ 1.04 million $ 92
Nov 25, 4 PM $ 0.0036
+0.36%
$ 995,910 $ 251
Nov 25, 3 PM $ 0.00358
+2.13%
$ 990,738 $ 250
Nov 25, 2 PM $ 0.00348
-0.56%
$ 962,526 $ 244
Nov 25, 1 PM $ 0.00352
-0.16%
$ 972,778 $ 234
Nov 25, 12 PM $ 0.00353
+1.21%
$ 977,154 $ 236
Nov 25, 11 AM $ 0.00349
+0.24%
$ 965,614 $ 215
Nov 25, 10 AM $ 0.00348
+0.15%
$ 962,757 $ 215
Nov 25, 9 AM $ 0.00348
-0.30%
$ 963,433 $ 212
Nov 25, 8 AM $ 0.0035
+0.34%
$ 968,112 $ 213
Nov 25, 7 AM $ 0.00349
-0.46%
$ 965,587 $ 212
Nov 25, 6 AM $ 0.0035
-0.77%
$ 967,829 $ 213
Nov 25, 5 AM $ 0.00353
-0.02%
$ 979,692 $ 204
Nov 25, 4 AM $ 0.00353
+0.52%
$ 977,865 $ 205
Nov 25, 3 AM $ 0.00351
-0.56%
$ 972,490 $ 201
Nov 25, 2 AM $ 0.00352
+0.35%
$ 974,255 $ 202
Nov 25, 1 AM $ 0.00352
-1.55%
$ 975,935 $ 202
Nov 25, 12 AM $ 0.00357
-0.26%
$ 989,183 $ 206
Nov 24, 11 PM $ 0.00358
-0.81%
$ 991,237 $ 207
Nov 24, 10 PM $ 0.00361
-0.98%
$ 997,736 $ 208
Nov 24, 9 PM $ 0.00364
-0.97%
$ 1.01 million $ 201