Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $0.000514
-1.88%
$153,514 $7
May 9, 2 AM $0.000526
-3.68%
$156,920 $7
May 9, 1 AM $0.000543
+8.68%
$162,143 $8
May 9, 12 AM $0.000501
+2.40%
$149,631 $6
May 8, 11 PM $0.000488
+1.82%
$145,647 $5
May 8, 10 PM $0.000478
-0.96%
$142,743 $5
May 8, 9 PM $0.000482
+0.66%
$143,769 $5
May 8, 8 PM $0.000482
+4.02%
$143,983 $6
May 8, 7 PM $0.000462
+3.83%
$138,044 $4
May 8, 6 PM $0.000446
-0.24%
$133,116 $3
May 8, 5 PM $0.000447
+1.15%
$133,540 $3
May 8, 4 PM $0.000441
-0.94%
$131,649 $3
May 8, 3 PM $0.000445
-0.28%
$132,810 $4
May 8, 2 PM $0.000445
+2.03%
$132,952 $4
May 8, 1 PM $0.000436
+0.03%
$130,279 $4
May 8, 12 PM $0.000436
-0.32%
$130,317 $4
May 8, 11 AM $0.000439
-0.42%
$131,030 $4
May 8, 10 AM $0.00044
+1.40%
$131,408 $5
May 8, 9 AM $0.000435
-1.95%
$129,790 $5
May 8, 8 AM $0.000444
-3.65%
$132,462 $5
May 8, 7 AM $0.00046
+0.13%
$137,485 $6
May 8, 6 AM $0.000461
+1.27%
$137,787 $6
May 8, 5 AM $0.000455
+2.59%
$135,904 $5
May 8, 4 AM $0.000443
+1.47%
$132,185 $4
May 8, 3 AM $0.000434
+1.29%
$129,703 $4
May 8, 2 AM $0.000429
-0.19%
$128,137 $4
May 8, 1 AM $0.00043
-0.99%
$128,450 $7
May 8, 12 AM $0.000435
-1.11%
$129,936 $7
May 7, 11 PM $0.00044
+2.47%
$131,432 $7
May 7, 10 PM $0.000429
+0.94%
$128,052 $7
May 7, 9 PM $0.000424
-0.50%
$126,739 $8
May 7, 8 PM $0.000427
+0.39%
$127,399 $9
May 7, 7 PM $0.000426
+0.11%
$127,134 $7
May 7, 6 PM $0.000426
+0.97%
$127,074 $7
May 7, 5 PM $0.000421
-0.16%
$125,579 $7
May 7, 4 PM $0.000422
-0.81%
$125,871 $8
May 7, 3 PM $0.000426
-1.49%
$127,096 $8
May 7, 2 PM $0.000431
-2.11%
$128,783 $9
May 7, 1 PM $0.000442
-2.22%
$131,939 $14
May 7, 12 PM $0.000451
+1.43%
$134,672 $58
May 7, 11 AM $0.000444
+0.18%
$132,498 $229
May 7, 10 AM $0.000442
+1.47%
$131,945 $225
May 7, 9 AM $0.000434
-1.38%
$129,516 $221
May 7, 8 AM $0.00044
+1.33%
$131,311 $225
May 7, 7 AM $0.000433
+0.99%
$129,154 $223
May 7, 6 AM $0.000428
+0.20%
$127,892 $220
May 7, 5 AM $0.000428
+0.27%
$127,935 $219
May 7, 4 AM $0.000427
+0.17%
$127,586 $219
May 7, 3 AM $0.000428
+0.64%
$127,664 $219
May 7, 2 AM $0.000424
-1.43%
$126,719 $218