KongSwap Historical Data

KONG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00361
-0.98%
$ 997,736 $ 208
Nov 24, 9 PM $ 0.00364
-0.97%
$ 1.01 million $ 201
Nov 24, 8 PM $ 0.00367
+1.34%
$ 1.02 million $ 203
Nov 24, 7 PM $ 0.00363
+1.89%
$ 1.01 million $ 196
Nov 24, 6 PM $ 0.00358
+0.87%
$ 991,259 $ 189
Nov 24, 5 PM $ 0.00354
+1.42%
$ 979,457 $ 16
Nov 24, 4 PM $ 0.00348
+0.19%
$ 962,872 $ 13
Nov 24, 3 PM $ 0.00344
+3.53%
$ 952,456 $ 12
Nov 24, 2 PM $ 0.00333
-0.67%
$ 920,187 $ 11
Nov 24, 1 PM $ 0.00335
+0.79%
$ 927,852 $ 10
Nov 24, 12 PM $ 0.00334
-1.09%
$ 923,787 $ 10
Nov 24, 11 AM $ 0.00341
+0.01%
$ 943,418 $ 24
Nov 24, 10 AM $ 0.00341
+0.00%
$ 943,649 $ 24
Nov 24, 9 AM $ 0.00341
-1.51%
$ 944,310 $ 27
Nov 24, 8 AM $ 0.00346
-0.77%
$ 958,497 $ 27
Nov 24, 7 AM $ 0.00349
+0.31%
$ 966,731 $ 27
Nov 24, 6 AM $ 0.00347
-1.31%
$ 961,421 $ 27
Nov 24, 5 AM $ 0.00355
+1.06%
$ 980,834 $ 28
Nov 24, 4 AM $ 0.0035
-1.57%
$ 967,401 $ 27
Nov 24, 3 AM $ 0.00355
+0.18%
$ 982,637 $ 27
Nov 24, 2 AM $ 0.00355
+2.11%
$ 982,111 $ 27
Nov 24, 1 AM $ 0.00347
-0.20%
$ 960,842 $ 25
Nov 24, 12 AM $ 0.00348
+0.48%
$ 964,075 $ 26
Nov 23, 11 PM $ 0.00349
-0.47%
$ 964,492 $ 26
Nov 23, 10 PM $ 0.0035
-0.55%
$ 968,634 $ 29
Nov 23, 9 PM $ 0.00351
+0.05%
$ 972,249 $ 33
Nov 23, 8 PM $ 0.00352
-0.03%
$ 972,949 $ 36
Nov 23, 7 PM $ 0.00352
+0.43%
$ 973,360 $ 37
Nov 23, 6 PM $ 0.0035
+0.47%
$ 968,948 $ 37
Nov 23, 5 PM $ 0.00348
-0.92%
$ 964,152 $ 36
Nov 23, 4 PM $ 0.00351
-0.16%
$ 972,004 $ 34
Nov 23, 3 PM $ 0.00352
+1.03%
$ 973,249 $ 30
Nov 23, 2 PM $ 0.00349
-1.58%
$ 964,640 $ 30
Nov 23, 1 PM $ 0.00354
+0.42%
$ 979,242 $ 36
Nov 23, 12 PM $ 0.00353
+0.93%
$ 975,607 $ 36
Nov 23, 11 AM $ 0.00349
-0.68%
$ 965,592 $ 22
Nov 23, 10 AM $ 0.00352
-0.76%
$ 972,987 $ 22
Nov 23, 9 AM $ 0.00353
+1.30%
$ 973,681 $ 19
Nov 23, 8 AM $ 0.00348
+0.03%
$ 962,241 $ 19
Nov 23, 7 AM $ 0.00348
-0.13%
$ 961,631 $ 22
Nov 23, 6 AM $ 0.00348
-0.82%
$ 962,867 $ 26
Nov 23, 5 AM $ 0.0035
-0.16%
$ 969,624 $ 26
Nov 23, 4 AM $ 0.00351
-0.01%
$ 970,666 $ 36
Nov 23, 3 AM $ 0.0035
-0.69%
$ 968,777 $ 39
Nov 23, 2 AM $ 0.00354
+0.19%
$ 978,398 $ 39
Nov 23, 1 AM $ 0.00352
+2.72%
$ 974,671 $ 38
Nov 23, 12 AM $ 0.00343
-1.41%
$ 948,215 $ 38
Nov 22, 11 PM $ 0.00348
+0.06%
$ 962,935 $ 38
Nov 22, 10 PM $ 0.00345
-0.34%
$ 955,474 $ 35
Nov 22, 9 PM $ 0.00347
+0.33%
$ 959,416 $ 31