Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.000432
-1.34%
$128,881 $218
May 7, 12 AM $0.000438
-5.43%
$130,861 $223
May 6, 11 PM $0.000462
+4.08%
$137,999 $238
May 6, 10 PM $0.000443
-1.07%
$132,281 $228
May 6, 9 PM $0.000446
+4.56%
$133,308 $226
May 6, 8 PM $0.000426
-0.12%
$127,135 $216
May 6, 7 PM $0.000426
+0.45%
$127,050 $216
May 6, 6 PM $0.000423
-0.24%
$126,195 $215
May 6, 5 PM $0.000425
-3.23%
$126,750 $215
May 6, 4 PM $0.000437
+0.91%
$130,389 $222
May 6, 3 PM $0.000432
+5.19%
$128,874 $217
May 6, 2 PM $0.000411
+0.54%
$122,571 $206
May 6, 1 PM $0.00041
-13.44%
$122,498 $203
May 6, 12 PM $0.000472
+0.81%
$140,828 $169
May 6, 11 AM $0.000467
-0.89%
$139,519 $9
May 6, 10 AM $0.000471
-0.33%
$140,529 $9
May 6, 9 AM $0.000472
+1.01%
$140,840 $9
May 6, 8 AM $0.000465
+1.63%
$138,920 $7
May 6, 7 AM $0.000458
+0.99%
$136,624 $7
May 6, 6 AM $0.000453
-0.44%
$135,146 $43
May 6, 5 AM $0.000456
-2.18%
$136,185 $43
May 6, 4 AM $0.000466
+2.12%
$139,201 $44
May 6, 3 AM $0.000454
+0.73%
$135,656 $45
May 6, 2 AM $0.000452
-2.44%
$134,942 $45
May 6, 1 AM $0.000463
+2.78%
$138,186 $48
May 6, 12 AM $0.00045
-0.16%
$134,269 $45
May 5, 11 PM $0.000452
+0.15%
$134,851 $44
May 5, 10 PM $0.000452
-2.06%
$134,934 $44
May 5, 9 PM $0.000462
-1.11%
$138,041 $45
May 5, 8 PM $0.000469
+5.25%
$140,014 $45
May 5, 7 PM $0.000445
+1.75%
$133,002 $42
May 5, 6 PM $0.000438
+1.24%
$130,672 $41
May 5, 5 PM $0.000432
+1.00%
$128,962 $41
May 5, 4 PM $0.000427
-1.52%
$127,541 $42
May 5, 3 PM $0.000435
-1.33%
$129,771 $43
May 5, 2 PM $0.000439
-0.90%
$131,117 $45
May 5, 1 PM $0.000444
+1.85%
$132,480 $57
May 5, 12 PM $0.000435
+0.96%
$129,746 $56
May 5, 11 AM $0.000431
+0.74%
$128,617 $55
May 5, 10 AM $0.000428
+1.28%
$127,809 $55
May 5, 9 AM $0.000423
+1.01%
$126,354 $54
May 5, 8 AM $0.000419
+0.01%
$125,112 $54
May 5, 7 AM $0.000419
+1.74%
$125,146 $54
May 5, 6 AM $0.000412
+0.15%
$123,033 $34
May 5, 5 AM $0.000412
-0.91%
$122,877 $34
May 5, 4 AM $0.000416
+0.87%
$124,135 $33
May 5, 3 AM $0.000412
+0.12%
$123,127 $32
May 5, 2 AM $0.000412
-0.78%
$123,059 $32
May 5, 1 AM $0.000415
+1.44%
$124,015 $30
May 5, 12 AM $0.000409
-0.95%
$122,156 $210