Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.000409
-0.95%
$122,156 $210
May 4, 11 PM $0.000413
-0.81%
$123,332 $208
May 4, 10 PM $0.000417
-0.02%
$124,549 $210
May 4, 9 PM $0.000417
+0.94%
$124,600 $210
May 4, 8 PM $0.000414
-0.53%
$123,494 $209
May 4, 7 PM $0.000416
-0.26%
$124,151 $210
May 4, 6 PM $0.000417
-0.03%
$124,494 $210
May 4, 5 PM $0.000417
-0.31%
$124,478 $211
May 4, 4 PM $0.000419
+0.53%
$124,994 $209
May 4, 3 PM $0.000416
+1.14%
$124,167 $207
May 4, 2 PM $0.00041
+0.02%
$122,548 $206
May 4, 1 PM $0.000411
-0.08%
$122,568 $193
May 4, 12 PM $0.000411
+0.32%
$122,614 $193
May 4, 11 AM $0.000409
-0.14%
$122,145 $192
May 4, 10 AM $0.00041
-1.90%
$122,403 $192
May 4, 9 AM $0.000418
+0.55%
$124,746 $197
May 4, 8 AM $0.000415
-0.11%
$124,015 $196
May 4, 7 AM $0.000416
-1.22%
$124,176 $360
May 4, 6 AM $0.000421
-0.21%
$125,605 $375
May 4, 5 AM $0.000422
+0.08%
$125,877 $553
May 4, 4 AM $0.000421
-0.13%
$125,838 $553
May 4, 3 AM $0.000422
+0.23%
$126,007 $635
May 4, 2 AM $0.00042
+8.81%
$125,524 $633
May 4, 1 AM $0.000386
+3.24%
$115,230 $620
May 4, 12 AM $0.000373
-0.23%
$111,402 $428
May 3, 11 PM $0.000374
-0.22%
$111,728 $428
May 3, 10 PM $0.000375
+0.68%
$112,035 $429
May 3, 9 PM $0.000373
-0.61%
$111,417 $426
May 3, 8 PM $0.000375
-0.63%
$112,099 $429
May 3, 7 PM $0.000378
+0.63%
$112,787 $432
May 3, 6 PM $0.000375
+0.70%
$112,112 $429
May 3, 5 PM $0.000373
-0.26%
$111,374 $427
May 3, 4 PM $0.000374
-0.01%
$111,653 $428
May 3, 3 PM $0.000374
+0.24%
$111,579 $428
May 3, 2 PM $0.000373
-0.16%
$111,237 $427
May 3, 1 PM $0.000373
-0.29%
$111,413 $427
May 3, 12 PM $0.000374
+0.31%
$111,740 $428
May 3, 11 AM $0.000373
+0.20%
$111,390 $428
May 3, 10 AM $0.000372
+0.53%
$111,196 $427
May 3, 9 AM $0.000371
-0.93%
$110,670 $428
May 3, 8 AM $0.000372
+8.52%
$111,040 $454
May 3, 7 AM $0.000343
+1.26%
$102,320 $295
May 3, 6 AM $0.000338
+7.17%
$101,017 $133
May 3, 5 AM $0.000316
-0.41%
$94,230 $111
May 3, 4 AM $0.000317
+2.33%
$94,625 $111
May 3, 3 AM $0.00031
+0.31%
$92,454 $33
May 3, 2 AM $0.000309
-0.07%
$92,191 $32
May 3, 1 AM $0.000309
-0.51%
$92,341 $32
May 3, 12 AM $0.000311
-0.37%
$92,856 $34
May 2, 11 PM $0.000312
+0.16%
$93,201 $35