KongSwap Historical Data

KONG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00347
+0.33%
$ 959,416 $ 31
Nov 22, 8 PM $ 0.00346
-0.72%
$ 956,196 $ 29
Nov 22, 7 PM $ 0.00348
-1.16%
$ 962,943 $ 34
Nov 22, 6 PM $ 0.00352
+0.57%
$ 974,185 $ 201
Nov 22, 5 PM $ 0.0035
-0.47%
$ 968,160 $ 201
Nov 22, 4 PM $ 0.00351
+0.37%
$ 972,249 $ 273
Nov 22, 3 PM $ 0.0035
-1.61%
$ 968,984 $ 285
Nov 22, 2 PM $ 0.00355
+1.81%
$ 981,855 $ 299
Nov 22, 1 PM $ 0.00349
-0.39%
$ 965,743 $ 624
Nov 22, 12 PM $ 0.00349
-1.18%
$ 966,899 $ 631
Nov 22, 11 AM $ 0.00354
+0.66%
$ 979,766 $ 644
Nov 22, 10 AM $ 0.00351
-1.06%
$ 972,217 $ 829
Nov 22, 9 AM $ 0.00355
+0.59%
$ 982,713 $ 839
Nov 22, 8 AM $ 0.00352
-1.65%
$ 973,350 $ 838
Nov 22, 7 AM $ 0.00357
+0.43%
$ 988,715 $ 859
Nov 22, 6 AM $ 0.00355
+0.98%
$ 982,969 $ 966
Nov 22, 5 AM $ 0.00351
-1.64%
$ 969,823 $ 962
Nov 22, 4 AM $ 0.00356
-2.66%
$ 984,754 $ 960
Nov 22, 3 AM $ 0.00366
-0.33%
$ 1.01 million $ 985
Nov 22, 2 AM $ 0.00366
-0.47%
$ 1.01 million $ 996
Nov 22, 1 AM $ 0.00369
+1.27%
$ 1.02 million $ 999
Nov 22, 12 AM $ 0.00364
+0.03%
$ 1.01 million $ 996
Nov 21, 11 PM $ 0.00364
+0.69%
$ 1.01 million $ 999
Nov 21, 10 PM $ 0.00361
-2.37%
$ 998,404 $ 996
Nov 21, 9 PM $ 0.0037
+1.70%
$ 1.02 million $ 1,019
Nov 21, 8 PM $ 0.00365
-0.13%
$ 1.01 million $ 1,006
Nov 21, 7 PM $ 0.00366
-2.10%
$ 1.01 million $ 918
Nov 21, 6 PM $ 0.00375
+1.35%
$ 1.04 million $ 867
Nov 21, 5 PM $ 0.00372
+1.98%
$ 1.03 million $ 870
Nov 21, 4 PM $ 0.00361
+0.78%
$ 997,956 $ 791
Nov 21, 3 PM $ 0.00358
-3.08%
$ 991,588 $ 761
Nov 21, 2 PM $ 0.00367
-0.64%
$ 1.01 million $ 666
Nov 21, 1 PM $ 0.00368
+1.30%
$ 1.02 million $ 421
Nov 21, 12 PM $ 0.00364
+1.47%
$ 1.01 million $ 588
Nov 21, 11 AM $ 0.00359
-2.48%
$ 992,720 $ 574
Nov 21, 10 AM $ 0.00368
-0.37%
$ 1.02 million $ 392
Nov 21, 9 AM $ 0.00369
-1.67%
$ 1.02 million $ 389
Nov 21, 8 AM $ 0.00376
-0.70%
$ 1.04 million $ 387
Nov 21, 7 AM $ 0.00379
-5.74%
$ 1.05 million $ 532
Nov 21, 6 AM $ 0.00401
-0.32%
$ 1.11 million $ 443
Nov 21, 5 AM $ 0.00401
+0.12%
$ 1.11 million $ 434
Nov 21, 4 AM $ 0.00399
-0.56%
$ 1.11 million $ 443
Nov 21, 3 AM $ 0.00402
-1.14%
$ 1.11 million $ 454
Nov 21, 2 AM $ 0.00406
-0.28%
$ 1.12 million $ 462
Nov 21, 1 AM $ 0.00409
+0.02%
$ 1.13 million $ 474
Nov 21, 12 AM $ 0.00408
+1.48%
$ 1.13 million $ 496
Nov 20, 11 PM $ 0.00404
-2.33%
$ 1.12 million $ 490
Nov 20, 10 PM $ 0.00413
+1.17%
$ 1.14 million $ 533
Nov 20, 9 PM $ 0.00409
+2.42%
$ 1.13 million $ 526
Nov 20, 8 PM $ 0.004
-1.85%
$ 1.11 million $ 512