KongSwap Historical Data

KONG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.004
-1.85%
$ 1.11 million $ 512
Nov 20, 7 PM $ 0.00406
+0.20%
$ 1.12 million $ 517
Nov 20, 6 PM $ 0.00405
+0.39%
$ 1.12 million $ 507
Nov 20, 5 PM $ 0.00404
-0.84%
$ 1.12 million $ 497
Nov 20, 4 PM $ 0.0041
-1.22%
$ 1.13 million $ 504
Nov 20, 3 PM $ 0.00415
-2.88%
$ 1.15 million $ 514
Nov 20, 2 PM $ 0.00426
+0.52%
$ 1.18 million $ 524
Nov 20, 1 PM $ 0.00426
-1.43%
$ 1.18 million $ 567
Nov 20, 12 PM $ 0.00431
-1.02%
$ 1.19 million $ 364
Nov 20, 11 AM $ 0.00434
-1.71%
$ 1.2 million $ 367
Nov 20, 10 AM $ 0.00443
+2.17%
$ 1.22 million $ 439
Nov 20, 9 AM $ 0.00432
-0.08%
$ 1.2 million $ 430
Nov 20, 8 AM $ 0.00433
-1.00%
$ 1.2 million $ 431
Nov 20, 7 AM $ 0.00439
+0.89%
$ 1.21 million $ 259
Nov 20, 6 AM $ 0.00434
+0.35%
$ 1.2 million $ 263
Nov 20, 5 AM $ 0.00432
+0.70%
$ 1.2 million $ 339
Nov 20, 4 AM $ 0.00429
-0.73%
$ 1.19 million $ 367
Nov 20, 3 AM $ 0.00433
+0.17%
$ 1.2 million $ 358
Nov 20, 2 AM $ 0.00432
-0.54%
$ 1.2 million $ 367
Nov 20, 1 AM $ 0.00434
-0.55%
$ 1.2 million $ 364
Nov 20, 12 AM $ 0.00438
+0.45%
$ 1.21 million $ 614
Nov 19, 11 PM $ 0.00437
-0.44%
$ 1.21 million $ 619
Nov 19, 10 PM $ 0.00439
+0.32%
$ 1.21 million $ 607
Nov 19, 9 PM $ 0.00438
+1.90%
$ 1.21 million $ 611
Nov 19, 8 PM $ 0.00428
-2.17%
$ 1.18 million $ 1,141
Nov 19, 7 PM $ 0.00437
+3.74%
$ 1.21 million $ 1,552
Nov 19, 6 PM $ 0.00421
+0.10%
$ 1.17 million $ 2,633
Nov 19, 5 PM $ 0.00422
-1.72%
$ 1.17 million $ 3,408
Nov 19, 4 PM $ 0.00431
-2.16%
$ 1.19 million $ 3,527
Nov 19, 3 PM $ 0.00441
-0.37%
$ 1.22 million $ 3,624
Nov 19, 2 PM $ 0.00441
+0.07%
$ 1.22 million $ 3,627
Nov 19, 1 PM $ 0.00441
-1.91%
$ 1.22 million $ 3,569
Nov 19, 12 PM $ 0.00451
+0.12%
$ 1.25 million $ 3,758
Nov 19, 11 AM $ 0.0045
+0.86%
$ 1.25 million $ 3,833
Nov 19, 10 AM $ 0.00445
-0.47%
$ 1.23 million $ 3,850
Nov 19, 9 AM $ 0.00447
+0.28%
$ 1.24 million $ 4,327
Nov 19, 8 AM $ 0.00446
-0.83%
$ 1.23 million $ 4,329
Nov 19, 7 AM $ 0.00448
+3.04%
$ 1.24 million $ 4,401
Nov 19, 6 AM $ 0.00435
-1.95%
$ 1.2 million $ 4,308
Nov 19, 5 AM $ 0.00443
-1.39%
$ 1.23 million $ 4,281
Nov 19, 4 AM $ 0.0045
-0.75%
$ 1.25 million $ 4,312
Nov 19, 3 AM $ 0.00454
+0.71%
$ 1.26 million $ 4,374
Nov 19, 2 AM $ 0.00451
-0.19%
$ 1.25 million $ 5,085
Nov 19, 1 AM $ 0.00453
+4.10%
$ 1.25 million $ 5,187
Nov 19, 12 AM $ 0.00434
+1.13%
$ 1.2 million $ 6,144
Nov 18, 11 PM $ 0.00428
-0.87%
$ 1.18 million $ 6,078
Nov 18, 10 PM $ 0.00431
+0.87%
$ 1.19 million $ 7,319
Nov 18, 9 PM $ 0.00428
+1.55%
$ 1.18 million $ 7,230
Nov 18, 8 PM $ 0.00421
-4.85%
$ 1.16 million $ 6,693
Nov 18, 7 PM $ 0.00443
-26.07%
$ 1.23 million $ 6,288