Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.000312
+0.16%
$93,201 $35
May 2, 10 PM $0.000313
-0.15%
$93,349 $52
May 2, 9 PM $0.000313
+1.16%
$93,524 $52
May 2, 8 PM $0.000309
-1.30%
$92,381 $84
May 2, 7 PM $0.000313
+0.44%
$93,597 $85
May 2, 6 PM $0.000312
+0.28%
$93,133 $85
May 2, 5 PM $0.000311
+0.00%
$92,940 $86
May 2, 4 PM $0.000311
+0.33%
$92,828 $91
May 2, 3 PM $0.00031
+0.01%
$92,481 $174
May 2, 2 PM $0.00031
-0.09%
$92,449 $266
May 2, 1 PM $0.00031
+0.19%
$92,422 $272
May 2, 12 PM $0.000309
+0.56%
$92,336 $274
May 2, 11 AM $0.000308
-0.37%
$91,818 $387
May 2, 10 AM $0.000309
+0.49%
$92,209 $388
May 2, 9 AM $0.000307
-0.10%
$91,719 $388
May 2, 8 AM $0.000307
+0.43%
$91,780 $360
May 2, 7 AM $0.000306
+0.68%
$91,336 $359
May 2, 6 AM $0.000304
+0.24%
$90,723 $355
May 2, 5 AM $0.000303
+0.37%
$90,537 $355
May 2, 4 AM $0.000302
-0.43%
$90,175 $354
May 2, 3 AM $0.000303
-0.36%
$90,549 $355
May 2, 2 AM $0.000304
+0.07%
$90,799 $356
May 2, 1 AM $0.000304
-1.52%
$90,691 $356
May 2, 12 AM $0.000308
+0.47%
$92,044 $356
May 1, 11 PM $0.000307
+0.45%
$91,624 $352
May 1, 10 PM $0.000306
-0.45%
$91,268 $339
May 1, 9 PM $0.000307
-7.46%
$91,756 $169
May 1, 8 PM $0.000332
-3.78%
$99,191 $24
May 1, 7 PM $0.000345
+1.97%
$103,092 $25
May 1, 6 PM $0.000339
+2.40%
$101,097 $25
May 1, 5 PM $0.000331
+0.93%
$98,735 $24
May 1, 4 PM $0.000328
+0.13%
$97,784 $305
May 1, 3 PM $0.000324
-8.39%
$96,658 $112
May 1, 2 PM $0.000353
+0.21%
$105,501 $127
May 1, 1 PM $0.000352
-0.75%
$105,137 $121
May 1, 12 PM $0.000355
+0.00%
$105,956 $118
May 1, 12 AM $0.000382
+0.56%
$114,049 $2
Apr 30, 11 PM $0.00038
-0.10%
$113,398 $2
Apr 30, 10 PM $0.00038
-0.43%
$113,547 $2
Apr 30, 9 PM $0.000383
-0.05%
$114,283 $25
Apr 30, 8 PM $0.000383
-0.16%
$114,367 $221
Apr 30, 7 PM $0.000384
+0.05%
$114,648 $221
Apr 30, 6 PM $0.000384
-0.07%
$114,650 $222
Apr 30, 5 PM $0.000384
+0.04%
$114,707 $222
Apr 30, 4 PM $0.000384
-0.14%
$114,755 $222
Apr 30, 3 PM $0.000384
-0.75%
$114,625 $228
Apr 30, 2 PM $0.000387
-0.86%
$115,471 $244
Apr 30, 1 PM $0.00039
+0.61%
$116,372 $246
Apr 30, 12 PM $0.000388
+0.24%
$115,782 $244
Apr 30, 11 AM $0.000387
+0.29%
$115,496 $247