CmusicAI Historical Data

CMS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00016
+0.93%
$ 5,493 $ 166
Sep 6, 2024 $ 0.000158
-6.56%
$ 5,441 $ 174
Sep 5, 2024 $ 0.000169
-15.09%
$ 5,824 $ 333
Sep 4, 2024 $ 0.000199
+36.36%
$ 6,848 $ 410
Sep 3, 2024 $ 0.000146
+8.88%
$ 5,025 $ 311
Sep 2, 2024 $ 0.000135
+0.27%
$ 4,635 $ 129
Sep 1, 2024 $ 0.000134
-5.47%
$ 4,610 $ 83
Aug 31, 2024 $ 0.000142
-9.33%
$ 4,865 $ 165
Aug 30, 2024 $ 0.000156
+19.75%
$ 5,371 $ 286
Aug 29, 2024 $ 0.000131
+3.83%
$ 4,484 $ 192
Aug 28, 2024 $ 0.000126
-4.11%
$ 4,323 $ 174
Aug 27, 2024 $ 0.000131
+0.71%
$ 4,515 $ 156
Aug 26, 2024 $ 0.00013
-0.79%
$ 4,465 $ 151
Aug 25, 2024 $ 0.000131
-5.16%
$ 4,499 $ 179
Aug 24, 2024 $ 0.000138
+3.43%
$ 4,741 $ 197
Aug 23, 2024 $ 0.000133
-1.20%
$ 4,581 $ 144
Aug 22, 2024 $ 0.000136
-5.64%
$ 4,668 $ 165
Aug 21, 2024 $ 0.000144
-3.46%
$ 4,944 $ 168
Aug 20, 2024 $ 0.00015
-0.32%
$ 5,141 $ 158
Aug 19, 2024 $ 0.00015
-7.17%
$ 5,138 $ 172
Aug 18, 2024 $ 0.000161
-6.33%
$ 5,540 $ 271
Aug 17, 2024 $ 0.000172
-4.77%
$ 5,913 $ 155
Aug 16, 2024 $ 0.000181
-0.53%
$ 6,209 $ 269
Aug 15, 2024 $ 0.000182
-11.23%
$ 6,243 $ 354
Aug 14, 2024 $ 0.000205
-3.27%
$ 7,034 $ 113
Aug 13, 2024 $ 0.000211
-1.61%
$ 7,234 $ 233
Aug 12, 2024 $ 0.000214
-15.58%
$ 7,355 $ 385
Aug 11, 2024 $ 0.000254
-1.69%
$ 8,714 $ 693
Aug 10, 2024 $ 0.000258
-0.49%
$ 8,852 $ 523
Aug 9, 2024 $ 0.000259
+7.23%
$ 8,910 $ 372
Aug 8, 2024 $ 0.000242
+41.36%
$ 8,301 $ 454
Aug 7, 2024 $ 0.000171
+0.27%
$ 5,876 $ 198
Aug 6, 2024 $ 0.00017
-4.04%
$ 5,858 $ 124
Aug 5, 2024 $ 0.000178
-6.13%
$ 6,116 $ 234
Aug 4, 2024 $ 0.000189
-14.47%
$ 6,499 $ 235
Aug 3, 2024 $ 0.000221
-9.46%
$ 7,600 $ 180
Aug 2, 2024 $ 0.000245
+8.02%
$ 8,404 $ 326
Aug 1, 2024 $ 0.000227
-3.02%
$ 7,800 $ 194
Jul 31, 2024 $ 0.000234
-12.52%
$ 8,044 $ 432
Jul 30, 2024 $ 0.000268
-7.24%
$ 9,196 $ 370
Jul 29, 2024 $ 0.000288
-14.71%
$ 9,904 $ 203
Jul 28, 2024 $ 0.000339
-7.85%
$ 11,639 $ 196
Jul 27, 2024 $ 0.000368
-10.10%
$ 12,660 $ 305
Jul 26, 2024 $ 0.00041
+7.57%
$ 14,082 $ 578
Jul 25, 2024 $ 0.00038
+27.74%
$ 13,067 $ 870
Jul 24, 2024 $ 0.000297
+11.61%
$ 10,189 $ 358
Jul 23, 2024 $ 0.000266
-4.77%
$ 9,134 $ 217
Jul 22, 2024 $ 0.000278
+5.51%
$ 9,559 $ 477
Jul 21, 2024 $ 0.000263
+14.09%
$ 9,042 $ 225
Jul 20, 2024 $ 0.00023
+7.00%
$ 7,890 $ 243