CmusicAI Historical Data

CMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000215
+4.83%
$ 7,383 $ 207
Jul 18, 2024 $ 0.000205
+1.59%
$ 7,041 $ 152
Jul 17, 2024 $ 0.000201
-1.21%
$ 6,908 $ 210
Jul 16, 2024 $ 0.000204
-1.60%
$ 6,999 $ 147
Jul 15, 2024 $ 0.000206
-1.46%
$ 7,086 $ 275
Jul 14, 2024 $ 0.00021
-10.98%
$ 7,201 $ 292
Jul 13, 2024 $ 0.000234
-11.83%
$ 8,055 $ 297
Jul 12, 2024 $ 0.000265
-7.42%
$ 9,121 $ 2,478
Jul 11, 2024 $ 0.000329
+2.85%
$ 11,295 $ 110
Jul 10, 2024 $ 0.00032
+4.15%
$ 10,982 $ 416
Jul 9, 2024 $ 0.000307
+0.47%
$ 10,546 $ 186
Jul 8, 2024 $ 0.000305
-2.14%
$ 10,481 $ 321
Jul 7, 2024 $ 0.000311
-14.09%
$ 10,680 $ 335
Jul 6, 2024 $ 0.000363
+8.74%
$ 12,488 $ 541
Jul 5, 2024 $ 0.000334
+19.97%
$ 11,489 $ 1,245
Jul 4, 2024 $ 0.000283
+3.73%
$ 9,726 $ 198
Jul 3, 2024 $ 0.000274
-5.07%
$ 9,399 $ 284
Jul 2, 2024 $ 0.000286
-11.07%
$ 9,840 $ 205
Jul 1, 2024 $ 0.000325
+0.44%
$ 11,064 $ 427
Jun 30, 2024 $ 0.000323
+3.58%
$ 11,105 $ 582
Jun 29, 2024 $ 0.000311
-26.53%
$ 10,691 $ 1,784
Jun 28, 2024 $ 0.000429
-11.31%
$ 14,743 $ 597
Jun 27, 2024 $ 0.000484
-19.12%
$ 16,647 $ 340
Jun 26, 2024 $ 0.000647
-2.38%
$ 22,227 $ 1,091
Jun 25, 2024 $ 0.000662
-6.82%
$ 22,763 $ 680
Download