Raiden Network Token Historical Data

RDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00188
+7.67%
$188,100 $2,210
Apr 4, 2025 $0.00175
+1.69%
$174,700 $1,988
Apr 3, 2025 $0.00172
-0.46%
$172,000 $1,887
Apr 2, 2025 $0.00173
-1.48%
$172,800 $2,088
Apr 1, 2025 $0.00175
+2.21%
$175,400 $980
Mar 31, 2025 $0.00172
+5.38%
$172,400 $848
Mar 30, 2025 $0.00164
+1.55%
$163,600 $211
Mar 29, 2025 $0.00161
+0.00%
$161,100 $25
Mar 28, 2025 $0.00168
+0.00%
$-- $7
Mar 27, 2025 $0.00168
-3.33%
$168,300 $89
Mar 26, 2025 $0.00174
-10.67%
$174,100 $332
Mar 25, 2025 $0.00195
+6.04%
$194,900 $318
Mar 24, 2025 $0.00184
+0.66%
$183,800 $241
Mar 23, 2025 $0.00183
+14.34%
$182,600 $40
Mar 22, 2025 $0.0016
-2.62%
$159,700 $222
Mar 21, 2025 $0.00164
-13.73%
$164,000 $67
Mar 20, 2025 $0.00167
+0.54%
$167,000 $26
Mar 19, 2025 $0.00208
+28.27%
$207,800 $100
Mar 18, 2025 $0.00162
+1.19%
$162,000 $18
Mar 17, 2025 $0.0016
-21.17%
$160,100 $505
Mar 16, 2025 $0.00167
+1.03%
$166,700 $601
Mar 15, 2025 $0.00165
+0.00%
$165,000 $119
Mar 14, 2025 $0.00165
+0.00%
$165,000 $365
Mar 13, 2025 $0.00165
+0.06%
$165,000 $238
Mar 12, 2025 $0.00165
+2.49%
$164,900 $352
Mar 11, 2025 $0.00161
-17.70%
$160,900 $312
Mar 10, 2025 $0.00196
+15.68%
$195,500 $264
Mar 9, 2025 $0.00169
-1.46%
$169,000 $189
Mar 8, 2025 $0.00171
-9.02%
$171,500 $354
Mar 7, 2025 $0.00188
-4.80%
$188,500 $736
Mar 6, 2025 $0.00198
+12.44%
$198,000 $1,240
Mar 5, 2025 $0.00176
-22.11%
$176,100 $6,865
Mar 4, 2025 $0.00232
+10.89%
$232,100 $36,351
Mar 3, 2025 $0.00209
-1.51%
$209,300 $892
Mar 2, 2025 $0.00213
+2.21%
$212,500 $246
Mar 1, 2025 $0.00208
-15.07%
$207,900 $424
Feb 28, 2025 $0.00246
+10.92%
$245,900 $1,542
Feb 27, 2025 $0.00222
-15.77%
$221,700 $1,591
Feb 26, 2025 $0.00263
+0.00%
$263,200 $1,180
Feb 25, 2025 $0.00263
+4.44%
$263,200 $308
Feb 24, 2025 $0.00252
-12.23%
$252,000 $289
Feb 23, 2025 $0.00287
+0.98%
$287,100 $136
Feb 22, 2025 $0.00284
+13.40%
$284,300 $65
Feb 21, 2025 $0.00251
-13.82%
$250,700 $196
Feb 20, 2025 $0.00291
-4.31%
$290,900 $1,163
Feb 19, 2025 $0.00304
+10.95%
$304,000 $241
Feb 18, 2025 $0.00274
+2.05%
$274,000 $181
Feb 17, 2025 $0.00268
-13.75%
$268,500 $169
Feb 16, 2025 $0.00311
+7.12%
$311,300 $354
Feb 15, 2025 $0.00291
+1.15%
$290,600 $159